Market Cap $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Sparkpoint (SRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001191 | $0.00001166 | $0.00001191 | $0.00001166 | - | $154,929 |
| Apr-10 2026 | $0.00001166 | $0.00001141 | $0.00001166 | $0.00001141 | - | $151,740 |
| Apr-09 2026 | $0.00001141 | $0.00001141 | $0.00001171 | $0.00001171 | - | $148,514 |
| Apr-08 2026 | $0.00001171 | $0.00001147 | $0.00001194 | $0.00001147 | $204 | $152,353 |
| Apr-07 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | $144,276 |
| Apr-06 2026 | $0.00001109 | $0.00001052 | $0.00001109 | $0.00001052 | - | $144,276 |
| Apr-05 2026 | $0.00001052 | $0.00001048 | $0.00001063 | $0.00001063 | $84 | $136,872 |
| Apr-04 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $138,332 |
| Apr-03 2026 | $0.00001063 | $0.00001063 | $0.00001081 | $0.00001081 | - | $138,332 |
| Apr-02 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | $140,637 |
| Apr-01 2026 | $0.00001081 | $0.00001081 | $0.0000109 | $0.0000109 | - | $140,637 |
| Mar-31 2026 | $0.0000107 | $0.00001042 | $0.0000107 | $0.00001042 | - | $139,209 |
| Mar-30 2026 | $0.00001042 | $0.0000102 | $0.00001042 | $0.0000102 | - | $135,569 |
| Mar-29 2026 | $0.0000102 | $0.0000102 | $0.00001023 | $0.00001023 | - | $132,684 |
| Mar-28 2026 | $0.00001023 | $0.00001023 | $0.00001052 | $0.00001052 | - | $133,080 |