Market Cap $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Sparkpoint (SRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | $265,730 |
| Dec-26 2025 | $0.00002053 | $0.00002029 | $0.00002078 | $0.00002029 | - | $267,086 |
| Dec-25 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | $266,796 |
| Dec-24 2025 | $0.00002051 | $0.00002051 | $0.00002074 | $0.00002074 | - | $266,796 |
| Dec-23 2025 | $0.00002074 | $0.00002037 | $0.00002103 | $0.00002082 | - | $269,830 |
| Dec-22 2025 | $0.00002082 | $0.00002082 | $0.00002123 | $0.00002083 | - | $270,895 |
| Dec-21 2025 | $0.00002083 | $0.00002073 | $0.00002083 | $0.00002073 | - | $270,971 |
| Dec-20 2025 | $0.00002073 | $0.00002058 | $0.00002073 | $0.00002058 | - | $269,731 |
| Dec-19 2025 | $0.00002058 | $0.00001893 | $0.00002058 | $0.00001937 | $790 | $267,698 |
| Dec-18 2025 | $0.00001937 | $0.00001937 | $0.00002055 | $0.00001945 | - | $252,053 |
| Dec-17 2025 | $0.00001945 | $0.00001945 | $0.00002043 | $0.00002043 | - | $253,063 |
| Dec-16 2025 | $0.00002016 | $0.00002016 | $0.00002033 | $0.00002033 | - | $262,233 |
| Dec-15 2025 | $0.00002033 | $0.00002033 | $0.00002173 | $0.00002109 | - | $264,494 |
| Dec-14 2025 | $0.00002109 | $0.0000205 | $0.00002109 | $0.00002063 | - | $274,425 |
| Dec-13 2025 | $0.00002063 | $0.00002063 | $0.00002103 | $0.00002084 | - | $268,452 |