Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00005326 $0.0000522 $0.00005565 $0.0000555 $5,087 $684,361
Jul-07 2025 $0.00005554 $0.00005547 $0.00005826 $0.00005589 $5,510 $713,624
Jul-06 2025 $0.00005591 $0.00005376 $0.00005591 $0.00005443 $5,139 $718,337
Jul-05 2025 $0.0000546 $0.00005438 $0.00005478 $0.00005448 $4,787 $701,522
Jul-04 2025 $0.00005471 $0.00005471 $0.00005855 $0.00005855 $5,322 $702,954
Jul-03 2025 $0.0000582 $0.00005742 $0.00005889 $0.0000588 $6,444 $747,853
Jul-02 2025 $0.00005875 $0.00005603 $0.00005881 $0.00005611 $5,316 $754,897
Jul-01 2025 $0.00005613 $0.00005575 $0.00005889 $0.00005879 $5,444 $721,209
Jun-30 2025 $0.00005899 $0.00005845 $0.00006131 $0.00006121 $6,562 $757,948
Jun-29 2025 $0.00006122 $0.00006093 $0.00006156 $0.00006103 $5,707 $785,881
Jun-28 2025 $0.00006138 $0.00006025 $0.00006138 $0.00006062 $5,847 $787,983
Jun-27 2025 $0.00006055 $0.00005782 $0.0000608 $0.00005786 $5,988 $777,300
Jun-26 2025 $0.00005782 $0.00005777 $0.00005963 $0.00005963 $5,228 $742,300
Jun-25 2025 $0.00005963 $0.0000592 $0.00005963 $0.00005958 $5,394 $765,519
Jun-24 2025 $0.00005908 $0.00005751 $0.00005909 $0.00005751 $4,904 $758,510

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2248 days, from day 05-14-2019.