Market Cap $4.53T -0.46%
Volume 24h $324.99B 7.47%
BTC % 54.49% -0.31%
ETH % 12.17% 0.65%
Coins 33.333 +11
Exchanges 885
Last update 49 Seconds ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00003119 $0.00003119 $0.00003171 $0.00003132 - $405,747
Oct-04 2025 $0.00003132 $0.00003132 $0.00003251 $0.00003251 - $407,494
Oct-03 2025 $0.00003275 $0.00003267 $0.00003275 $0.00003267 - $426,112
Oct-02 2025 $0.00003284 $0.00003261 $0.00003287 $0.00003261 - $427,283
Oct-01 2025 $0.00003261 $0.00003085 $0.00003261 $0.000031 - $424,265
Sep-30 2025 $0.000031 $0.00003087 $0.00003146 $0.00003146 $52 $403,256
Sep-29 2025 $0.00003146 $0.0000295 $0.00003146 $0.00002965 - $409,229
Sep-28 2025 $0.0000289 $0.00002804 $0.00002909 $0.00002909 - $376,045
Sep-27 2025 $0.00002888 $0.00002888 $0.00003287 $0.00003287 - $375,756
Sep-26 2025 $0.00003287 $0.00003188 $0.00003287 $0.00003188 - $427,620
Sep-25 2025 $0.00003188 $0.00003188 $0.00003379 $0.00003379 - $414,779
Sep-24 2025 $0.00003379 $0.00003306 $0.00003379 $0.00003306 - $439,594
Sep-23 2025 $0.00003306 $0.00003306 $0.00003591 $0.00003585 $1,525 $430,041
Sep-22 2025 $0.00003585 $0.00003483 $0.00003747 $0.00003747 $737 $466,370
Sep-21 2025 $0.00003747 $0.00003622 $0.00003762 $0.00003622 $1,276 $487,513

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2337 days, from day 05-14-2019.