Market Cap $3.47T
0.14%
Volume 24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Sparkpoint (SRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001886 | $0.00001842 | $0.00001886 | $0.00001878 | - | $245,409 |
| Jan-15 2026 | $0.00001878 | $0.00001851 | $0.00001883 | $0.00001883 | - | $244,380 |
| Jan-14 2026 | $0.00001883 | $0.0000188 | $0.00002161 | $0.00002011 | - | $245,032 |
| Jan-13 2026 | $0.00002011 | $0.00001896 | $0.00002011 | $0.00001896 | $136 | $261,599 |
| Jan-12 2026 | $0.00001891 | $0.00001891 | $0.00001916 | $0.00001892 | - | $246,067 |
| Jan-11 2026 | $0.00001892 | $0.00001879 | $0.00001892 | $0.00001883 | - | $246,203 |
| Jan-10 2026 | $0.00001883 | $0.00001883 | $0.00001888 | $0.00001888 | - | $245,000 |
| Jan-09 2026 | $0.00001888 | $0.00001888 | $0.00001935 | $0.00001935 | - | $245,628 |
| Jan-08 2026 | $0.00001935 | $0.00001935 | $0.00001971 | $0.00001971 | - | $251,777 |
| Jan-07 2026 | $0.00001971 | $0.00001971 | $0.0000204 | $0.0000204 | - | $256,507 |
| Jan-06 2026 | $0.00002048 | $0.00002015 | $0.00002048 | $0.00002029 | - | $266,433 |
| Jan-05 2026 | $0.00002029 | $0.00001978 | $0.00002042 | $0.00002008 | - | $263,959 |
| Jan-04 2026 | $0.00002008 | $0.00001954 | $0.00002008 | $0.00001983 | - | $261,231 |
| Jan-03 2026 | $0.00001983 | $0.00001975 | $0.00002006 | $0.00002006 | - | $258,034 |
| Jan-02 2026 | $0.00002006 | $0.0000196 | $0.00002006 | $0.00001992 | - | $260,990 |