Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000010850236986956 | $0.0000000010600874271058 | $0.000000001085023749863 | $0.0000000010600874271058 | $5,527 | - |
Jul-25 2024 | $0.0000000010595016859949 | $0.000000001001892414700999 | $0.0000000010595016859949 | $0.000000001036406818590899 | $44,004 | - |
Jul-24 2024 | $0.000000001030978079384299 | $0.000000001030978079384299 | $0.0000000010596444736264 | $0.0000000010461485490357 | $11,563 | - |
Jul-23 2024 | $0.0000000010472499855799 | $0.0000000010244143406711 | $0.0000000010505090196219 | $0.0000000010467209092897 | $7,390 | - |
Jul-22 2024 | $0.0000000010557937289846 | $0.0000000010557937289846 | $0.0000000010831004896406 | $0.0000000010831004896406 | $7,984 | - |
Jul-21 2024 | $0.0000000010792643642818 | $0.000000001050712696491899 | $0.000000001079891683030699 | $0.000000001068301858188599 | $3,374 | - |
Jul-20 2024 | $0.000000001067253611769699 | $0.0000000010604904544291 | $0.0000000010803962389941 | $0.000000001071191071548899 | $22,056 | - |
Jul-19 2024 | $0.0000000010736598189634 | $0.000000001018027736919499 | $0.000000001076894049020999 | $0.0000000010292576649203 | $6,200 | - |
Jul-18 2024 | $0.000000001029260527727 | $0.0000000010190944240055 | $0.0000000010410313617586 | $0.000000001023625342960299 | $2,407 | - |
Jul-17 2024 | $0.000000001022053146982 | $0.0000000010158137335412 | $0.0000000010504497692622 | $0.000000001036135187465899 | $6,136 | - |
Jul-16 2024 | $0.000000001029549742196099 | $0.0000000010072399787207 | $0.0000000010553983585803 | $0.0000000010553983585803 | $7,559 | - |
Jul-15 2024 | $0.0000000010483230425329 | $0.00000000099447915027096 | $0.000000001056113794892799 | $0.00000000099447915027096 | $19,609 | - |
Jul-14 2024 | $0.00000000098865042912085 | $0.00000000095772132207839 | $0.00000000098865042912085 | $0.00000000095772132207839 | $5,779 | - |
Jul-13 2024 | $0.00000000096020527257071 | $0.000000000934835552947479 | $0.00000000096020527257071 | $0.00000000093520119393636 | $18,957 | - |
Jul-12 2024 | $0.00000000093046585903667 | $0.00000000091136303540129 | $0.00000000094582208415486 | $0.00000000091668917599442 | $12,221 | - |