Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SouloCoin SOULO

SouloCoin (SOULO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00204178 R0.00204178 R0.00204178 R0.00204178 - -
May-06 2024 R0.00204178 R0.00204168 R0.00204178 R0.00204168 R8 -
May-05 2024 R0.00204168 R0.00204168 R0.00204168 R0.00204168 - -
May-04 2024 R0.00204168 R0.00203565 R0.00204874 R0.00204874 R280 -
May-03 2024 R0.00204874 R0.00204874 R0.00204874 R0.00204874 - -
May-02 2024 R0.00204874 R0.00204874 R0.00204874 R0.00204874 - -
May-01 2024 R0.00204874 R0.00204874 R0.00204874 R0.00204874 - -
Apr-30 2024 R0.00204874 R0.00204874 R0.00206371 R0.00206371 R527 -
Apr-29 2024 R0.00206371 R0.00205344 R0.00206371 R0.00205344 R264 -
Apr-28 2024 R0.00205344 R0.00204631 R0.00206117 R0.00206117 R1,170 -
Apr-27 2024 R0.0020507 R0.0020507 R0.00205847 R0.00205847 R10 -
Apr-26 2024 R0.00205847 R0.00205847 R0.00205847 R0.00205847 - -
Apr-25 2024 R0.00205847 R0.00205847 R0.00205847 R0.00205847 - -
Apr-24 2024 R0.00205847 R0.00205847 R0.00205847 R0.00205847 - -
Apr-23 2024 R0.00205847 R0.00205847 R0.00205847 R0.00205847 - -

Historical and market price analysis of SouloCoin (SOULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 860 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.