Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
SouloCoin SOULO

SouloCoin (SOULO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00079271 CN¥0.00079271 CN¥0.00079271 CN¥0.00079271 - -
May-06 2024 CN¥0.00079271 CN¥0.00079267 CN¥0.00079271 CN¥0.00079267 CN¥3 -
May-05 2024 CN¥0.00079267 CN¥0.00079267 CN¥0.00079267 CN¥0.00079267 - -
May-04 2024 CN¥0.00079267 CN¥0.00079033 CN¥0.00079541 CN¥0.00079541 CN¥109 -
May-03 2024 CN¥0.00079541 CN¥0.00079541 CN¥0.00079541 CN¥0.00079541 - -
May-02 2024 CN¥0.00079541 CN¥0.00079541 CN¥0.00079541 CN¥0.00079541 - -
May-01 2024 CN¥0.00079541 CN¥0.00079541 CN¥0.00079541 CN¥0.00079541 - -
Apr-30 2024 CN¥0.00079541 CN¥0.00079541 CN¥0.00080122 CN¥0.00080122 CN¥204 -
Apr-29 2024 CN¥0.00080122 CN¥0.00079724 CN¥0.00080122 CN¥0.00079724 CN¥103 -
Apr-28 2024 CN¥0.00079724 CN¥0.00079447 CN¥0.00080024 CN¥0.00080024 CN¥454 -
Apr-27 2024 CN¥0.00079617 CN¥0.00079617 CN¥0.00079919 CN¥0.00079919 CN¥4 -
Apr-26 2024 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 - -
Apr-25 2024 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 - -
Apr-24 2024 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 - -
Apr-23 2024 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 CN¥0.00079919 - -

Historical and market price analysis of SouloCoin (SOULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 860 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.