Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SouloCoin SOULO

SouloCoin (SOULO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00043905 zł0.00043905 zł0.00043905 zł0.00043905 - -
May-06 2024 zł0.00043905 zł0.00043903 zł0.00043905 zł0.00043903 zł2 -
May-05 2024 zł0.00043903 zł0.00043903 zł0.00043903 zł0.00043903 - -
May-04 2024 zł0.00043903 zł0.00043773 zł0.00044055 zł0.00044055 zł60 -
May-03 2024 zł0.00044055 zł0.00044055 zł0.00044055 zł0.00044055 - -
May-02 2024 zł0.00044055 zł0.00044055 zł0.00044055 zł0.00044055 - -
May-01 2024 zł0.00044055 zł0.00044055 zł0.00044055 zł0.00044055 - -
Apr-30 2024 zł0.00044055 zł0.00044055 zł0.00044376 zł0.00044376 zł113 -
Apr-29 2024 zł0.00044376 zł0.00044156 zł0.00044376 zł0.00044156 zł57 -
Apr-28 2024 zł0.00044156 zł0.00044002 zł0.00044322 zł0.00044322 zł252 -
Apr-27 2024 zł0.00044097 zł0.00044097 zł0.00044264 zł0.00044264 zł2 -
Apr-26 2024 zł0.00044264 zł0.00044264 zł0.00044264 zł0.00044264 - -
Apr-25 2024 zł0.00044264 zł0.00044264 zł0.00044264 zł0.00044264 - -
Apr-24 2024 zł0.00044264 zł0.00044264 zł0.00044264 zł0.00044264 - -
Apr-23 2024 zł0.00044264 zł0.00044264 zł0.00044264 zł0.00044264 - -

Historical and market price analysis of SouloCoin (SOULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 860 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.