Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
SouloCoin SOULO

SouloCoin (SOULO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00009965 CHF0.00009965 CHF0.00009965 CHF0.00009965 - -
May-06 2024 CHF0.00009965 CHF0.00009965 CHF0.00009965 CHF0.00009965 CHF0 -
May-05 2024 CHF0.00009965 CHF0.00009965 CHF0.00009965 CHF0.00009965 - -
May-04 2024 CHF0.00009965 CHF0.00009935 CHF0.00009999 CHF0.00009999 CHF14 -
May-03 2024 CHF0.00009999 CHF0.00009999 CHF0.00009999 CHF0.00009999 - -
May-02 2024 CHF0.00009999 CHF0.00009999 CHF0.00009999 CHF0.00009999 - -
May-01 2024 CHF0.00009999 CHF0.00009999 CHF0.00009999 CHF0.00009999 - -
Apr-30 2024 CHF0.00009999 CHF0.00009999 CHF0.00010072 CHF0.00010072 CHF26 -
Apr-29 2024 CHF0.00010072 CHF0.00010022 CHF0.00010072 CHF0.00010022 CHF13 -
Apr-28 2024 CHF0.00010022 CHF0.00009987 CHF0.0001006 CHF0.0001006 CHF57 -
Apr-27 2024 CHF0.00010009 CHF0.00010009 CHF0.00010047 CHF0.00010047 CHF1 -
Apr-26 2024 CHF0.00010047 CHF0.00010047 CHF0.00010047 CHF0.00010047 - -
Apr-25 2024 CHF0.00010047 CHF0.00010047 CHF0.00010047 CHF0.00010047 - -
Apr-24 2024 CHF0.00010047 CHF0.00010047 CHF0.00010047 CHF0.00010047 - -
Apr-23 2024 CHF0.00010047 CHF0.00010047 CHF0.00010047 CHF0.00010047 - -

Historical and market price analysis of SouloCoin (SOULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 860 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.