Market Cap $3.30T
-2.31%
Volume 24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Coins
33.806
+4
Exchanges
885
Last update
40 Seconds ago
Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.012929 | $0.012929 | $0.01386 | $0.013614 | - | $5,275 |
| Dec-11 2025 | $0.013614 | $0.01358 | $0.014697 | $0.014697 | - | $5,555 |
| Dec-10 2025 | $0.014697 | $0.013653 | $0.014989 | $0.013653 | - | $5,996 |
| Dec-09 2025 | $0.013653 | $0.013653 | $0.013923 | $0.013892 | - | $5,571 |
| Dec-08 2025 | $0.013892 | $0.013525 | $0.014435 | $0.013525 | - | $5,668 |
| Dec-07 2025 | $0.013525 | $0.013132 | $0.013525 | $0.013132 | - | $5,518 |
| Dec-06 2025 | $0.013132 | $0.013044 | $0.013623 | $0.013623 | - | $5,358 |
| Dec-05 2025 | $0.013623 | $0.013623 | $0.014293 | $0.014017 | - | $5,559 |
| Dec-04 2025 | $0.014017 | $0.01387 | $0.014722 | $0.014722 | - | $5,719 |
| Dec-03 2025 | $0.014722 | $0.013767 | $0.014722 | $0.014344 | - | $6,007 |
| Dec-02 2025 | $0.014344 | $0.013647 | $0.015489 | $0.014952 | - | $5,853 |
| Dec-01 2025 | $0.015054 | $0.014291 | $0.015192 | $0.015192 | - | $6,142 |
| Nov-30 2025 | $0.015192 | $0.013906 | $0.015265 | $0.013906 | $1,087 | $6,198 |
| Nov-29 2025 | $0.013649 | $0.013491 | $0.015205 | $0.014219 | - | $5,569 |
| Nov-28 2025 | $0.014219 | $0.012046 | $0.015296 | $0.015159 | - | $5,801 |