Market Cap $4.04T -3.44%
Volume 24h $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
Coins 33.551 +17
Exchanges 885
Last update 50 Seconds ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.023107 $0.022803 $0.023927 $0.023711 - $9,428
Oct-26 2025 $0.023711 $0.02227 $0.023711 $0.02227 $791 $9,674
Oct-25 2025 $0.022265 $0.021271 $0.022265 $0.021271 $590 $9,085
Oct-24 2025 $0.021271 $0.020168 $0.021271 $0.020837 $917 $8,679
Oct-23 2025 $0.020815 $0.020808 $0.021107 $0.020808 $265 $8,493
Oct-22 2025 $0.020718 $0.018896 $0.021067 $0.02105 $204 $8,453
Oct-21 2025 $0.021068 $0.020534 $0.022139 $0.022139 $24,278,129 $8,596
Oct-20 2025 $0.022921 $0.020598 $0.023513 $0.020838 $77 $9,352
Oct-19 2025 $0.02228 $0.020119 $0.026838 $0.023021 $81 $9,091
Oct-18 2025 $0.02437 $0.016814 $0.033751 $0.023071 $106 $9,943
Oct-17 2025 $0.023269 $0.023166 $0.026241 $0.02489 $119 $9,494
Oct-16 2025 $0.02477 $0.010092 $0.025713 $0.024663 $97 $10,107
Oct-15 2025 $0.024757 $0.021939 $0.027107 $0.022263 $105 $10,101
Oct-14 2025 $0.022674 $0.020879 $0.023899 $0.023839 $360 $9,251
Oct-13 2025 $0.024203 $0.017184 $0.024203 $0.022297 $133 $9,875

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1786 days, from day 12-07-2020.