Market Cap $2.58T
1.65%
Volume 24h $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0041064 | $0.00387564 | $0.00416634 | $0.00387564 | $433 | $1,675 |
| Feb-12 2026 | $0.00387564 | $0.00383565 | $0.00425365 | $0.00400063 | - | $1,581 |
| Feb-11 2026 | $0.00400136 | $0.00311617 | $0.00400136 | $0.00311617 | $1,400 | $1,633 |
| Feb-10 2026 | $0.00311617 | $0.00306081 | $0.0054554 | $0.00403147 | - | $1,271 |
| Feb-09 2026 | $0.0040837 | $0.00322872 | $0.00419317 | $0.00419317 | $4,010 | $1,666 |
| Feb-08 2026 | $0.00419317 | $0.00384452 | $0.00419317 | $0.00385044 | $373 | $1,711 |
| Feb-07 2026 | $0.00385044 | $0.00367154 | $0.00398674 | $0.00396286 | - | $1,571 |
| Feb-06 2026 | $0.00381301 | $0.00342738 | $0.00493973 | $0.00359074 | $7,326 | $1,556 |
| Feb-05 2026 | $0.00359074 | $0.00318769 | $0.00682818 | $0.00682818 | $5,357 | $1,465 |
| Feb-04 2026 | $0.0064109 | $0.00637527 | $0.0073403 | $0.00710681 | $1,366 | $2,616 |
| Feb-03 2026 | $0.0071569 | $0.00598176 | $0.007308 | $0.00684626 | $4,380 | $2,920 |
| Feb-02 2026 | $0.00850639 | $0.00700547 | $0.00850639 | $0.00700547 | - | $3,471 |
| Feb-01 2026 | $0.00700547 | $0.00696263 | $0.00948595 | $0.00933793 | $1,284 | $2,858 |
| Jan-31 2026 | $0.00933793 | $0.0078156 | $0.010213 | $0.00940673 | $3,759 | $3,810 |
| Jan-30 2026 | $0.00940673 | $0.00940673 | $0.013501 | $0.011646 | - | $3,838 |