Market Cap $4.60T 2.09%
Volume 24h $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Sora Validator Token VAL

Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.020506 $0.018979 $0.592019 $0.020004 $97 $8,367
Oct-04 2025 $0.02001 $0.017666 $0.033043 $0.019271 $3,946 $8,165
Oct-03 2025 $0.023261 $0.021039 $0.024334 $0.024029 $1,837 $9,491
Oct-02 2025 $0.024139 $0.018704 $0.024139 $0.022187 $1,856 $9,849
Oct-01 2025 $0.022817 $0.021161 $0.023231 $0.02154 $188 $9,310
Sep-30 2025 $0.021776 $0.019336 $0.030683 $0.021241 $70 $8,885
Sep-29 2025 $0.021233 $0.01886 $0.024765 $0.021348 $223 $8,663
Sep-28 2025 $0.021616 $0.020923 $0.027606 $0.021423 $130 $8,820
Sep-27 2025 $0.021331 $0.02018 $0.027115 $0.020748 $923 $8,703
Sep-26 2025 $0.021191 $0.020021 $0.021389 $0.021158 $71 $8,646
Sep-25 2025 $0.020423 $0.019262 $0.023057 $0.020078 $72 $8,333
Sep-24 2025 $0.020219 $0.019786 $0.023374 $0.021856 $110 $8,250
Sep-23 2025 $0.02166 $0.020428 $0.023508 $0.021942 $294 $8,838
Sep-22 2025 $0.021427 $0.018059 $0.024305 $0.024305 $192 $8,742
Sep-21 2025 $0.023834 $0.02226 $0.024876 $0.022937 $226 $9,725

Historical and market price analysis of Sora Validator Token (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1764 days, from day 12-07-2020.