Market Cap $3.14T
-2.97%
Volume 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.010661 | $0.010605 | $0.012734 | $0.012734 | $1,696 | $4,350 |
| Jan-23 2026 | $0.013358 | $0.0065645 | $0.013358 | $0.0066277 | $6,523 | $5,450 |
| Jan-22 2026 | $0.00651726 | $0.00644601 | $0.00709004 | $0.00674414 | - | $2,659 |
| Jan-21 2026 | $0.00674414 | $0.00674414 | $0.00732701 | $0.00695059 | - | $2,752 |
| Jan-20 2026 | $0.00699605 | $0.00680534 | $0.00716715 | $0.00708248 | $524 | $2,854 |
| Jan-19 2026 | $0.00711704 | $0.00707918 | $0.00757731 | $0.00752465 | - | $2,904 |
| Jan-18 2026 | $0.00775636 | $0.00746122 | $0.00797221 | $0.00794108 | - | $3,165 |
| Jan-17 2026 | $0.00794108 | $0.00735856 | $0.00794108 | $0.0075211 | - | $3,240 |
| Jan-16 2026 | $0.00778267 | $0.00771888 | $0.00858544 | $0.0083772 | - | $3,175 |
| Jan-15 2026 | $0.00869398 | $0.00649945 | $0.00885414 | $0.00665399 | $6,195 | $3,547 |
| Jan-14 2026 | $0.00668477 | $0.00631887 | $0.00671013 | $0.00631887 | $212 | $2,727 |
| Jan-13 2026 | $0.00631887 | $0.00611682 | $0.00936478 | $0.00936478 | - | $2,578 |
| Jan-12 2026 | $0.00936478 | $0.00903356 | $0.010343 | $0.010176 | - | $3,821 |
| Jan-11 2026 | $0.010123 | $0.010123 | $0.010668 | $0.010668 | - | $4,131 |
| Jan-10 2026 | $0.010668 | $0.010181 | $0.011439 | $0.011431 | - | $4,353 |