Market Cap $3.68T
3.4%
Volume 24h $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
Coins
31.907
+9
Exchanges
885
Last update
41 Seconds ago
Sora Validator Token (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.025988 | $0.024584 | $0.027984 | $0.02521 | $1,196 | $10,603 |
| May-20 2025 | $0.025315 | $0.0244 | $0.027376 | $0.024568 | $157 | $10,329 |
| May-19 2025 | $0.024521 | $0.023547 | $0.029848 | $0.02488 | $480 | $10,005 |
| May-18 2025 | $0.025071 | $0.024388 | $0.028759 | $0.025228 | $926 | $10,229 |
| May-17 2025 | $0.024942 | $0.024352 | $0.026622 | $0.026298 | $373 | $10,177 |
| May-16 2025 | $0.026678 | $0.025972 | $0.028171 | $0.026569 | $692 | $10,885 |
| May-15 2025 | $0.027039 | $0.025673 | $0.02806 | $0.026931 | $324 | $11,032 |
| May-14 2025 | $0.026683 | $0.026341 | $0.027617 | $0.027561 | $790 | $10,887 |
| May-13 2025 | $0.028108 | $0.027656 | $0.031593 | $0.029143 | $877 | $11,468 |
| May-12 2025 | $0.028793 | $0.025547 | $0.029618 | $0.025628 | $1,906 | $11,748 |
| May-11 2025 | $0.029687 | $0.027721 | $0.029759 | $0.027727 | $150 | $12,113 |
| May-10 2025 | $0.02773 | $0.026849 | $0.03108 | $0.02988 | $162 | $11,314 |
| May-09 2025 | $0.02988 | $0.028876 | $0.032662 | $0.029438 | $600 | $12,191 |
| May-08 2025 | $0.0294 | $0.027179 | $0.029922 | $0.027179 | $281 | $11,995 |
| May-07 2025 | $0.027003 | $0.023935 | $0.027003 | $0.024754 | $422 | $11,018 |