Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000089314662573 | $0.000000000000087672007272 | $0.000000000000089492388138 | $0.000000000000087672007272 | $74 | - |
Jul-25 2024 | $0.000000000000086455256742 | $0.000000000000086455256742 | $0.000000000000090419936508 | $0.000000000000090419936508 | $43 | - |
Jul-24 2024 | $0.000000000000090419936508 | $0.000000000000089798611507 | $0.000000000000090419936508 | $0.000000000000090382755526 | $38 | - |
Jul-23 2024 | $0.000000000000090382755526 | $0.000000000000090382755526 | $0.000000000000090382755526 | $0.000000000000090382755526 | - | - |
Jul-22 2024 | $0.00000000000009152679038 | $0.00000000000009139746584 | $0.000000000000092358885879 | $0.00000000000009139746584 | $30 | - |
Jul-21 2024 | $0.00000000000009139746584 | $0.000000000000090582742109 | $0.00000000000009139746584 | $0.000000000000090582742109 | $1 | - |
Jul-20 2024 | $0.000000000000090582742109 | $0.000000000000090284139816 | $0.000000000000091187801694 | $0.000000000000091187801694 | $12 | - |
Jul-19 2024 | $0.000000000000091187801694 | $0.000000000000088529552465 | $0.000000000000091187801694 | $0.000000000000088529552465 | $43 | - |
Jul-18 2024 | $0.000000000000088529552465 | $0.000000000000088490655072 | $0.000000000000089509766678 | $0.000000000000089509766678 | $91 | - |
Jul-17 2024 | $0.000000000000089509766678 | $0.000000000000089509766678 | $0.000000000000089509766678 | $0.000000000000089509766678 | - | - |
Jul-16 2024 | $0.000000000000089509766678 | $0.000000000000088341331976 | $0.000000000000090870201465 | $0.000000000000090870201465 | $81 | - |
Jul-15 2024 | $0.000000000000089665185661 | $0.000000000000085283522185 | $0.0000000000000908183403 | $0.000000000000085283522185 | $255 | - |
Jul-14 2024 | $0.000000000000085283522185 | $0.00000000000008373989638 | $0.000000000000085283522185 | $0.00000000000008373989638 | $3 | - |
Jul-13 2024 | $0.00000000000008373989638 | $0.00000000000008373989638 | $0.000000000000083787958837 | $0.000000000000083787958837 | $0 | - |
Jul-12 2024 | $0.000000000000083787958837 | $0.000000000000082295690648 | $0.000000000000083787958837 | $0.000000000000082295690648 | $38 | - |