Market Cap $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Coins
32.208
+35
Exchanges
885
Last update
2 Minutes ago
Sora Doge (SORADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000012029548658 | $0.000000000000012029548658 | $0.000000000000012370582514 | $0.000000000000012370582514 | - | - |
| Jun-18 2025 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012370582514 | - | - |
| Jun-17 2025 | $0.000000000000012370582514 | $0.000000000000012370582514 | $0.000000000000012434710962 | $0.000000000000012434710962 | - | - |
| Jun-16 2025 | $0.000000000000012434710962 | $0.000000000000012311309741 | $0.000000000000012434710962 | $0.000000000000012311309741 | - | - |
| Jun-15 2025 | $0.000000000000012311309741 | $0.000000000000012311309741 | $0.000000000000012351694556 | $0.000000000000012351694556 | - | - |
| Jun-14 2025 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012351694556 | - | - |
| Jun-13 2025 | $0.000000000000012351694556 | $0.000000000000012351694556 | $0.000000000000012803695428 | $0.000000000000012803695428 | - | - |
| Jun-12 2025 | $0.000000000000012803695428 | $0.000000000000012783914695 | $0.000000000000012847291382 | $0.000000000000012847291382 | - | - |
| Jun-11 2025 | $0.000000000000012847291382 | $0.000000000000012646829727 | $0.000000000000012847291382 | $0.000000000000012646829727 | - | - |
| Jun-10 2025 | $0.000000000000012646829727 | $0.000000000000012475049722 | $0.000000000000012646829727 | $0.000000000000012475049722 | - | - |
| Jun-09 2025 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012475049722 | - | - |
| Jun-08 2025 | $0.000000000000012475049722 | $0.000000000000012475049722 | $0.000000000000012646010837 | $0.000000000000012646010837 | - | - |
| Jun-07 2025 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013003364652 | - | - |
| Jun-06 2025 | $0.000000000000013003364652 | $0.000000000000013003364652 | $0.000000000000013393124293 | $0.000000000000013393124293 | - | - |
| Jun-05 2025 | $0.000000000000013393124293 | $0.000000000000013393124293 | $0.000000000000013488309121 | $0.000000000000013394520561 | - | - |