Market Cap $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Coins
33.135
+21
Exchanges
885
Last update
1 minute ago
Sora Doge (SORADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000033475116481 | $0.000000000000033306125509 | $0.000000000000033487188221 | $0.000000000000033443518001 | $5 | - |
| Sep-10 2025 | $0.000000000000033443518001 | $0.000000000000032931205678 | $0.000000000000033443518001 | $0.000000000000032931205678 | - | - |
| Sep-09 2025 | $0.000000000000032931205678 | $0.000000000000032906665903 | $0.000000000000034227882929 | $0.00000000000003400870795 | $71 | - |
| Sep-08 2025 | $0.000000000000034045370097 | $0.000000000000033599693607 | $0.000000000000034045370097 | $0.000000000000033890994332 | - | - |
| Sep-07 2025 | $0.000000000000033890994332 | $0.000000000000027544548213 | $0.000000000000033890994332 | $0.000000000000027545533957 | $301 | - |
| Sep-06 2025 | $0.000000000000027432832916 | $0.000000000000026914038973 | $0.00000000000002745480009 | $0.000000000000026914038973 | $15 | - |
| Sep-05 2025 | $0.000000000000026914038973 | $0.000000000000026914038973 | $0.00000000000002697657364 | $0.00000000000002697657364 | - | - |
| Sep-04 2025 | $0.00000000000002697657364 | $0.000000000000026865712941 | $0.000000000000027391684762 | $0.000000000000027391684762 | - | - |
| Sep-03 2025 | $0.000000000000027391684762 | $0.000000000000027377916569 | $0.00000000000002763740968 | $0.000000000000027391311711 | - | - |
| Sep-02 2025 | $0.000000000000027391311711 | $0.000000000000027283165821 | $0.000000000000027697897261 | $0.000000000000027697897261 | - | - |
| Sep-01 2025 | $0.000000000000028337949374 | $0.000000000000028337949374 | $0.000000000000029023641802 | $0.000000000000029023641802 | - | - |
| Aug-31 2025 | $0.000000000000029023641802 | $0.000000000000028090475884 | $0.000000000000029023641802 | $0.000000000000028272349469 | - | - |
| Aug-30 2025 | $0.000000000000028272349469 | $0.000000000000028004227067 | $0.000000000000028533371245 | $0.000000000000028004227067 | - | - |
| Aug-29 2025 | $0.000000000000028004227067 | $0.000000000000027799620503 | $0.000000000000031820906457 | $0.000000000000031820906457 | - | - |
| Aug-28 2025 | $0.000000000000031650227968 | $0.000000000000030999964533 | $0.000000000000031650227968 | $0.000000000000031307805279 | - | - |