Market Cap $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
3 Minutes ago
Sora Doge (SORADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000018757906097 | $0.000000000000018757906097 | $0.000000000000018792135852 | $0.000000000000018758372345 | - | - |
| Jul-12 2025 | $0.000000000000018758372345 | $0.000000000000018758372345 | $0.000000000000018758372345 | $0.000000000000018758372345 | - | - |
| Jul-11 2025 | $0.000000000000018758372345 | $0.0000000000000184250501 | $0.000000000000018758372345 | $0.0000000000000184250501 | - | - |
| Jul-10 2025 | $0.0000000000000184250501 | $0.000000000000018034972272 | $0.0000000000000184250501 | $0.000000000000018034972272 | - | - |
| Jul-09 2025 | $0.000000000000018034972272 | $0.000000000000017732469409 | $0.000000000000018078819276 | $0.000000000000017840794793 | - | - |
| Jul-08 2025 | $0.000000000000017840794793 | $0.000000000000017616285993 | $0.000000000000017840794793 | $0.000000000000017717681513 | - | - |
| Jul-07 2025 | $0.000000000000017717681513 | $0.000000000000017717681513 | $0.000000000000017803533334 | $0.000000000000017803533334 | - | - |
| Jul-06 2025 | $0.000000000000017840086374 | $0.000000000000017840086374 | $0.000000000000020798187234 | $0.000000000000018904167464 | $296 | - |
| Jul-05 2025 | $0.000000000000018904167464 | $0.000000000000013115065774 | $0.000000000000023410003298 | $0.000000000000013115065774 | $823 | - |
| Jul-04 2025 | $0.000000000000013115065774 | $0.000000000000013115065774 | $0.000000000000013302704348 | $0.000000000000013302704348 | - | - |
| Jul-03 2025 | $0.000000000000013302704348 | $0.000000000000013302704348 | $0.000000000000013302704348 | $0.000000000000013302704348 | - | - |
| Jul-02 2025 | $0.000000000000013302704348 | $0.000000000000013064983334 | $0.000000000000013302704348 | $0.000000000000013064983334 | - | - |
| Jul-01 2025 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | - | - |
| Jun-30 2025 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | $0.000000000000013064983334 | - | - |
| Jun-29 2025 | $0.000000000000013064983334 | $0.000000000000012992376593 | $0.000000000000013064983334 | $0.000000000000012992376593 | - | - |