Market Cap $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Sora Doge (SORADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000013398534227 | $0.000000000000013398534227 | $0.000000000000013398534227 | $0.000000000000013398534227 | - | - |
| May-21 2025 | $0.000000000000013398534227 | $0.000000000000012677963938 | $0.000000000000013398534227 | $0.000000000000012677963938 | - | - |
| May-20 2025 | $0.000000000000012677963938 | $0.000000000000012677963938 | $0.000000000000012770133806 | $0.000000000000012770133806 | - | - |
| May-19 2025 | $0.000000000000012770133806 | $0.000000000000012611870297 | $0.000000000000012770133806 | $0.000000000000012611870297 | - | - |
| May-18 2025 | $0.000000000000012611870297 | $0.000000000000012611870297 | $0.000000000000013198528487 | $0.000000000000013198528487 | - | - |
| May-17 2025 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.000000000000013198528487 | - | - |
| May-16 2025 | $0.000000000000013198528487 | $0.000000000000013198528487 | $0.00000000000001378225401 | $0.00000000000001378225401 | - | - |
| May-15 2025 | $0.00000000000001378225401 | $0.000000000000013340355682 | $0.00000000000001378225401 | $0.000000000000013340355682 | - | - |
| May-14 2025 | $0.000000000000013340355682 | $0.000000000000013106893883 | $0.000000000000013340355682 | $0.000000000000013106893883 | - | - |
| May-13 2025 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | - | - |
| May-12 2025 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | $0.000000000000013106893883 | - | - |
| May-11 2025 | $0.000000000000013106893883 | $0.000000000000013014410044 | $0.000000000000013106893883 | $0.000000000000013014410044 | - | - |
| May-10 2025 | $0.000000000000013014410044 | $0.000000000000011948563452 | $0.00000000000001305482452 | $0.000000000000011948563452 | - | - |
| May-09 2025 | $0.000000000000011948563452 | $0.000000000000011948563452 | $0.000000000000011948563452 | $0.000000000000011948563452 | - | - |
| May-08 2025 | $0.000000000000011948563452 | $0.000000000000010964106786 | $0.000000000000011948563452 | $0.000000000000010964106786 | $0 | - |