Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000033147376941 | $0.000000000000031129690227 | $0.000000000000033241615346 | $0.00000000000003207988357 | $153 | - |
Aug-19 2025 | $0.000000000000031938136304 | $0.000000000000027318332796 | $0.000000000000032046514637 | $0.000000000000028041629815 | $330 | - |
Aug-18 2025 | $0.000000000000028041629815 | $0.000000000000026704281693 | $0.000000000000028041629815 | $0.000000000000027424573152 | $28 | - |
Aug-17 2025 | $0.000000000000027424573152 | $0.000000000000026765205051 | $0.000000000000027542130979 | $0.000000000000027038375743 | - | - |
Aug-16 2025 | $0.000000000000026800676743 | $0.000000000000026612805597 | $0.000000000000027221741818 | $0.000000000000027221741818 | - | - |
Aug-15 2025 | $0.000000000000027221741818 | $0.00000000000002709711452 | $0.000000000000027543940958 | $0.00000000000002709711452 | - | - |
Aug-14 2025 | $0.00000000000002709711452 | $0.00000000000002709711452 | $0.00000000000002843769281 | $0.000000000000027933168856 | - | - |
Aug-13 2025 | $0.000000000000027726797094 | $0.000000000000027726797094 | $0.000000000000028691440201 | $0.000000000000027928903575 | - | - |
Aug-12 2025 | $0.000000000000027928903575 | $0.000000000000027112450856 | $0.000000000000027928903575 | $0.00000000000002727554446 | - | - |
Aug-11 2025 | $0.00000000000002727554446 | $0.000000000000027025491752 | $0.000000000000027876247306 | $0.000000000000027184232372 | $5 | - |
Aug-10 2025 | $0.000000000000027184232372 | $0.000000000000026973983378 | $0.000000000000027277786045 | $0.000000000000026973983378 | $10 | - |
Aug-09 2025 | $0.000000000000026973983378 | $0.000000000000026195562293 | $0.000000000000027124522837 | $0.000000000000026195562293 | - | - |
Aug-08 2025 | $0.000000000000026195562293 | $0.00000000000002559793487 | $0.000000000000026195562293 | $0.00000000000002559793487 | - | - |
Aug-07 2025 | $0.00000000000002559793487 | $0.000000000000024660040176 | $0.00000000000002559793487 | $0.000000000000024718576668 | - | - |
Aug-06 2025 | $0.000000000000024718576668 | $0.000000000000023828111555 | $0.000000000000024807743914 | $0.000000000000023886914675 | $11 | - |