Market Cap $3.04T
-4.94%
Volume 24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
Sora (SORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003304 | $0.00003303 | $0.00003368 | $0.00003366 | $62,781 | - |
| Jan-28 2026 | $0.00003366 | $0.00003366 | $0.00003386 | $0.00003385 | $84,191 | - |
| Jan-27 2026 | $0.00003385 | $0.00003368 | $0.00003385 | $0.00003368 | $88,522 | - |
| Jan-26 2026 | $0.00003368 | $0.00003365 | $0.00003426 | $0.00003426 | $89,993 | - |
| Jan-25 2026 | $0.00003427 | $0.00003425 | $0.00003548 | $0.00003548 | $91,541 | - |
| Jan-24 2026 | $0.00003547 | $0.00003545 | $0.00003548 | $0.00003545 | $91,049 | - |
| Jan-23 2026 | $0.00003545 | $0.00003545 | $0.00003548 | $0.00003547 | $83,264 | - |
| Jan-22 2026 | $0.00003547 | $0.00003546 | $0.00003547 | $0.00003547 | $46,417 | - |
| Jan-21 2026 | $0.00003547 | $0.00003545 | $0.00003547 | $0.00003545 | $90,553 | - |
| Jan-20 2026 | $0.00003545 | $0.00003545 | $0.00003561 | $0.00003561 | $87,452 | - |
| Jan-19 2026 | $0.0000357 | $0.0000357 | $0.0000446 | $0.00003578 | $3,851 | - |
| Jan-18 2026 | $0.00003578 | $0.00003578 | $0.00003672 | $0.00003579 | $52,477 | - |
| Jan-17 2026 | $0.00003582 | $0.00003578 | $0.00003592 | $0.00003592 | $81,647 | - |
| Jan-16 2026 | $0.00003579 | $0.00003548 | $0.00003651 | $0.00003651 | $81,226 | - |
| Jan-15 2026 | $0.00003644 | $0.00003591 | $0.00003728 | $0.00003728 | $81,796 | - |