Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
28 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00117068 | $0.00111982 | $0.00118292 | $0.00111982 | $1,336,102 | - |
Sep-11 2024 | $0.00112495 | $0.00108339 | $0.00113224 | $0.00113162 | $1,312,831 | - |
Sep-10 2024 | $0.00113842 | $0.00105422 | $0.00113842 | $0.00106544 | $886,177 | - |
Sep-09 2024 | $0.00106717 | $0.00101251 | $0.00106993 | $0.00104307 | $769,280 | - |
Sep-08 2024 | $0.0010417 | $0.00100445 | $0.0010417 | $0.00101649 | $747,560 | - |
Sep-07 2024 | $0.0010158 | $0.00099598 | $0.00102054 | $0.00100348 | $1,188,456 | - |
Sep-06 2024 | $0.00099745 | $0.00099745 | $0.00108822 | $0.00106177 | $1,082,807 | - |
Sep-05 2024 | $0.00106139 | $0.00105022 | $0.00108733 | $0.00106066 | $1,645,893 | - |
Sep-04 2024 | $0.00106778 | $0.00098498 | $0.00106778 | $0.00102584 | $1,797,481 | - |
Sep-03 2024 | $0.00101981 | $0.00101981 | $0.00113453 | $0.00113453 | $1,479,468 | - |
Sep-02 2024 | $0.00113933 | $0.00103496 | $0.00113933 | $0.00104149 | $1,215,237 | - |
Sep-01 2024 | $0.00102947 | $0.00102947 | $0.00107545 | $0.00107545 | $1,483,512 | - |
Aug-31 2024 | $0.00106019 | $0.00105672 | $0.00107572 | $0.00107269 | $1,008,893 | - |
Aug-30 2024 | $0.00106954 | $0.00104973 | $0.00109232 | $0.00108982 | $998,684 | - |
Aug-29 2024 | $0.00110311 | $0.0010826 | $0.00117826 | $0.00115528 | $1,383,710 | - |