Market Cap AU$3.12T -10.31%
Volume 24h AU$360.10B 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 39 Seconds ago
SORA AI SORAI

SORA AI (SORAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00000000000001669486425 AU$0.000000000000007416873901 AU$0.000000000000027541352398 AU$0.000000000000011815890029 AU$881 -
Jul-03 2024 AU$0.000000000000011325265083 AU$0.000000000000007411463582 AU$0.00000000000001866330337 AU$0.000000000000007411463582 AU$811 -
Jul-02 2024 AU$0.000000000000007411136146 AU$0.000000000000007410915649 AU$0.000000000000016305315703 AU$0.000000000000011867128812 AU$371 -
Jul-01 2024 AU$0.00000000000001186478576 AU$0.000000000000011864621568 AU$0.000000000000044919648197 AU$0.000000000000044919648197 AU$382 -
Jun-30 2024 AU$0.000000000000045403652217 AU$0.000000000000012656797074 AU$0.000000000000045409352013 AU$0.000000000000012656797074 AU$1,331 -
Jun-29 2024 AU$0.000000000000012634211607 AU$0.000000000000011152667492 AU$0.000000000000020749112613 AU$0.000000000000020742696689 AU$743 -
Jun-28 2024 AU$0.000000000000014817243096 AU$0.000000000000008897068942 AU$0.000000000000035584421156 AU$0.000000000000025215575465 AU$361 -
Jun-27 2024 AU$0.000000000000025204478816 AU$0.00000000000001878653471 AU$0.000000000000056244214535 AU$0.00000000000001878653471 AU$195 -
Jun-26 2024 AU$0.000000000000018788389019 AU$0.000000000000016712092862 AU$0.00000000000041166670158 AU$0.00000000000041166670158 AU$2,482 -
Jun-25 2024 AU$0.000000000000411668653125 AU$0.000000000000015591420561 AU$0.00025307 AU$0.000000000000018776166776 AU$785 -
Jun-24 2024 AU$0.000000000000018777092955 AU$0.000000000000018777092955 AU$0.000000000000174242173608 AU$0.0000000000001181415261 AU$208 -
Jun-23 2024 AU$0.000000000000118139611245 AU$0.00000000000001776050219 AU$0.000000000000118139611245 AU$0.000000000000025227874683 AU$1,344 -
Jun-22 2024 AU$0.000000000000025231892291 AU$0.000000000000025221020051 AU$0.000000000000028933458308 AU$0.000000000000028857514225 AU$27 -
Jun-21 2024 AU$0.000000000000028856885911 AU$0.000000000000028854192455 AU$0.000000000000531265637162 AU$0.000000000000531265637162 AU$370 -
Jun-20 2024 AU$0.000000000000531262271625 AU$0.000000000000023744430776 AU$0.000000000000531262271625 AU$0.000000000000112898104765 AU$161 -

Historical and market price analysis of SORA AI (SORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48463 AUD.