Market Cap ₱133.53T 3.05%
Volume 24h ₱6.57T
BTC % 50.13% -0.81%
ETH % 16.13% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-04 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jul-03 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jul-02 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jul-01 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jun-30 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jun-29 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jun-28 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jun-27 2024 ₱0.137463 ₱0.137463 ₱0.137463 ₱0.137463 - -
Jun-26 2024 ₱0.137463 ₱0.137463 ₱0.137553 ₱0.137502 - -
Jun-25 2024 ₱0.137515 ₱0.137467 ₱0.137515 ₱0.137467 - -
Jun-24 2024 ₱0.137467 ₱0.137423 ₱0.137526 ₱0.137423 - -
Jun-23 2024 ₱0.137426 ₱0.137426 ₱0.137484 ₱0.137468 ₱227 -
Jun-22 2024 ₱0.137468 ₱0.137432 ₱0.137491 ₱0.137491 - -
Jun-21 2024 ₱0.137474 ₱0.099412 ₱0.137474 ₱0.099441 - -
Jun-20 2024 ₱0.099431 ₱0.098299 ₱0.099431 ₱0.098343 - -

Historical and market price analysis of SonoCoin (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1542 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.523 PHP.