Market Cap CN¥16.57T 3.3%
Volume 24h CN¥816.61B
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 52 Seconds ago
SonoCoin SONO

SonoCoin (SONO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jul-03 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jul-02 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jul-01 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jun-30 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jun-29 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jun-28 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jun-27 2024 CN¥0.017073 CN¥0.017073 CN¥0.017073 CN¥0.017073 - -
Jun-26 2024 CN¥0.017073 CN¥0.017073 CN¥0.017084 CN¥0.017078 - -
Jun-25 2024 CN¥0.017079 CN¥0.017073 CN¥0.017079 CN¥0.017073 - -
Jun-24 2024 CN¥0.017073 CN¥0.017068 CN¥0.017081 CN¥0.017068 - -
Jun-23 2024 CN¥0.017068 CN¥0.017068 CN¥0.017076 CN¥0.017074 CN¥28 -
Jun-22 2024 CN¥0.017074 CN¥0.017069 CN¥0.017077 CN¥0.017077 - -
Jun-21 2024 CN¥0.017074 CN¥0.012347 CN¥0.017074 CN¥0.012351 - -
Jun-20 2024 CN¥0.012349 CN¥0.012209 CN¥0.012349 CN¥0.012214 - -

Historical and market price analysis of SonoCoin (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1542 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.