Market Cap $2.85T
-6.96%
Volume 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
SonarWatch (SONAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00263768 | $0.00241376 | $0.00263871 | $0.00241376 | - | - |
| Jan-29 2026 | $0.00241376 | $0.00240894 | $0.00255054 | $0.00255054 | - | - |
| Jan-28 2026 | $0.00255054 | $0.00240418 | $0.00255871 | $0.00240418 | - | - |
| Jan-27 2026 | $0.00240418 | $0.00240418 | $0.00283115 | $0.00283115 | $391 | - |
| Jan-26 2026 | $0.00283115 | $0.00283031 | $0.00335925 | $0.00335925 | $527 | - |
| Jan-25 2026 | $0.00335925 | $0.00335925 | $0.00338074 | $0.00338074 | - | - |
| Jan-24 2026 | $0.00338074 | $0.00338074 | $0.0033824 | $0.0033824 | - | - |
| Jan-23 2026 | $0.0033824 | $0.0033824 | $0.00343149 | $0.00343149 | - | - |
| Jan-22 2026 | $0.00343149 | $0.00343149 | $0.00343149 | $0.00343149 | - | - |
| Jan-21 2026 | $0.00343149 | $0.003417 | $0.00343149 | $0.00341978 | - | - |
| Jan-20 2026 | $0.00341978 | $0.00341978 | $0.003421 | $0.003421 | $0 | - |
| Jan-19 2026 | $0.003421 | $0.003421 | $0.00342411 | $0.00342411 | - | - |
| Jan-18 2026 | $0.00342411 | $0.00342411 | $0.00342411 | $0.00342411 | - | - |
| Jan-17 2026 | $0.00342411 | $0.00342411 | $0.00344113 | $0.00343122 | - | - |
| Jan-16 2026 | $0.00343122 | $0.00341525 | $0.00343122 | $0.00341525 | - | - |