Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
33 Seconds ago
SonarWatch (SONAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00356951 | $0.00356951 | $0.00361316 | $0.00359789 | - | - |
| Nov-18 2025 | $0.00359789 | $0.00353161 | $0.00359789 | $0.00353161 | $3 | - |
| Nov-17 2025 | $0.00353161 | $0.00353161 | $0.00374459 | $0.00374459 | - | - |
| Nov-16 2025 | $0.00374459 | $0.00374459 | $0.00377058 | $0.00377058 | - | - |
| Nov-15 2025 | $0.00377058 | $0.00377058 | $0.00377058 | $0.00377058 | - | - |
| Nov-14 2025 | $0.00377058 | $0.00377058 | $0.00377376 | $0.00377176 | - | - |
| Nov-13 2025 | $0.00377176 | $0.00377176 | $0.00377176 | $0.00377176 | - | - |
| Nov-12 2025 | $0.00377176 | $0.00377176 | $0.00377234 | $0.00377234 | - | - |
| Nov-11 2025 | $0.00377234 | $0.00377234 | $0.00378163 | $0.00378163 | - | - |
| Nov-10 2025 | $0.00378163 | $0.00376866 | $0.00378163 | $0.00376866 | - | - |
| Nov-09 2025 | $0.00376866 | $0.00375064 | $0.00376866 | $0.00375421 | $8 | - |
| Nov-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-07 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-06 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-05 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |