Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 26 Seconds ago
Son of Babydoge SOB

Son of Babydoge (SOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2022 zł4.3716 zł4.3716 zł4.3716 zł4.3716 - -
Mar-12 2022 zł4.3716 zł4.3716 zł4.3716 zł4.3716 - -
Mar-11 2022 zł4.3716 zł4.3716 zł4.3716 zł4.3716 - -
Mar-10 2022 zł4.3716 zł4.3716 zł4.3716 zł4.3716 - -
Mar-09 2022 zł4.3716 zł4.3716 zł4.3716 zł4.3716 - -
Mar-08 2022 zł4.3716 zł4.3716 zł4.3716 zł4.3716 - -
Mar-07 2022 zł4.3716 zł4.3603 zł4.3716 zł4.3603 - -
Mar-06 2022 zł4.3603 zł4.3497 zł4.6138 zł4.5620 zł1,942 -
Mar-05 2022 zł4.5620 zł4.5053 zł4.9864 zł4.9864 zł1,957 -
Mar-04 2022 zł4.9864 zł4.9864 zł4.9864 zł4.9864 - -
Mar-03 2022 zł4.9864 zł4.9864 zł4.9865 zł4.9865 - -
Mar-02 2022 zł4.9865 zł4.9350 zł5.071 zł4.9595 zł640 -
Mar-01 2022 zł4.9595 zł4.7174 zł5.002 zł4.7174 zł636 -
Feb-28 2022 zł4.7174 zł4.3839 zł4.7402 zł4.6831 - -
Feb-27 2022 zł4.6831 zł4.5046 zł4.6895 zł4.5236 - -

Historical and market price analysis of Son of Babydoge (SOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.