Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Son of Babydoge SOB

Son of Babydoge (SOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2022 CA$1.4931 CA$1.4931 CA$1.4931 CA$1.4931 - -
Mar-12 2022 CA$1.4931 CA$1.4931 CA$1.4931 CA$1.4931 - -
Mar-11 2022 CA$1.4931 CA$1.4931 CA$1.4931 CA$1.4931 - -
Mar-10 2022 CA$1.4931 CA$1.4931 CA$1.4931 CA$1.4931 - -
Mar-09 2022 CA$1.4931 CA$1.4931 CA$1.4931 CA$1.4931 - -
Mar-08 2022 CA$1.4931 CA$1.4931 CA$1.4931 CA$1.4931 - -
Mar-07 2022 CA$1.4931 CA$1.4892 CA$1.4931 CA$1.4892 - -
Mar-06 2022 CA$1.4892 CA$1.4856 CA$1.5758 CA$1.5581 CA$663 -
Mar-05 2022 CA$1.5581 CA$1.5387 CA$1.7031 CA$1.7031 CA$668 -
Mar-04 2022 CA$1.7031 CA$1.7031 CA$1.7031 CA$1.7031 - -
Mar-03 2022 CA$1.7031 CA$1.7031 CA$1.7031 CA$1.7031 - -
Mar-02 2022 CA$1.7031 CA$1.6855 CA$1.7320 CA$1.6939 CA$219 -
Mar-01 2022 CA$1.6939 CA$1.6112 CA$1.7086 CA$1.6112 CA$217 -
Feb-28 2022 CA$1.6112 CA$1.4973 CA$1.6190 CA$1.5995 - -
Feb-27 2022 CA$1.5995 CA$1.5385 CA$1.6016 CA$1.5450 - -

Historical and market price analysis of Son of Babydoge (SOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.