Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Son of Babydoge SOB

Son of Babydoge (SOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2022 RM5.179 RM5.179 RM5.179 RM5.179 - -
Mar-12 2022 RM5.179 RM5.179 RM5.179 RM5.179 - -
Mar-11 2022 RM5.179 RM5.179 RM5.179 RM5.179 - -
Mar-10 2022 RM5.179 RM5.179 RM5.179 RM5.179 - -
Mar-09 2022 RM5.179 RM5.179 RM5.179 RM5.179 - -
Mar-08 2022 RM5.179 RM5.179 RM5.179 RM5.179 - -
Mar-07 2022 RM5.179 RM5.166 RM5.179 RM5.166 - -
Mar-06 2022 RM5.166 RM5.153 RM5.466 RM5.405 RM2,301 -
Mar-05 2022 RM5.405 RM5.338 RM5.908 RM5.908 RM2,319 -
Mar-04 2022 RM5.908 RM5.908 RM5.908 RM5.908 - -
Mar-03 2022 RM5.908 RM5.908 RM5.908 RM5.908 - -
Mar-02 2022 RM5.908 RM5.847 RM6.008 RM5.876 RM758 -
Mar-01 2022 RM5.876 RM5.589 RM5.927 RM5.589 RM754 -
Feb-28 2022 RM5.589 RM5.194 RM5.616 RM5.548 - -
Feb-27 2022 RM5.548 RM5.337 RM5.556 RM5.359 - -

Historical and market price analysis of Son of Babydoge (SOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.