Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 11 Seconds ago
Son of Babydoge SOB

Son of Babydoge (SOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2022 AU$1.6621 AU$1.6621 AU$1.6621 AU$1.6621 - -
Mar-12 2022 AU$1.6621 AU$1.6621 AU$1.6621 AU$1.6621 - -
Mar-11 2022 AU$1.6621 AU$1.6621 AU$1.6621 AU$1.6621 - -
Mar-10 2022 AU$1.6621 AU$1.6621 AU$1.6621 AU$1.6621 - -
Mar-09 2022 AU$1.6621 AU$1.6621 AU$1.6621 AU$1.6621 - -
Mar-08 2022 AU$1.6621 AU$1.6621 AU$1.6621 AU$1.6621 - -
Mar-07 2022 AU$1.6621 AU$1.6578 AU$1.6621 AU$1.6578 - -
Mar-06 2022 AU$1.6578 AU$1.6538 AU$1.7542 AU$1.7345 AU$738 -
Mar-05 2022 AU$1.7345 AU$1.7129 AU$1.8959 AU$1.8959 AU$744 -
Mar-04 2022 AU$1.8959 AU$1.8959 AU$1.8959 AU$1.8959 - -
Mar-03 2022 AU$1.8959 AU$1.8959 AU$1.8959 AU$1.8959 - -
Mar-02 2022 AU$1.8959 AU$1.8763 AU$1.9281 AU$1.8856 AU$243 -
Mar-01 2022 AU$1.8856 AU$1.7936 AU$1.9021 AU$1.7936 AU$242 -
Feb-28 2022 AU$1.7936 AU$1.6668 AU$1.8022 AU$1.7805 - -
Feb-27 2022 AU$1.7805 AU$1.7127 AU$1.7830 AU$1.7199 - -

Historical and market price analysis of Son of Babydoge (SOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.