Market Cap $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Coins
28.488
+7
Exchanges
885
Last update
54 Seconds ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.101444 | $0.101444 | $0.10578 | $0.104722 | $1,677,459 | $20,289,054 |
| Aug-15 2024 | $0.106046 | $0.103857 | $0.109004 | $0.104478 | $1,854,540 | $21,209,576 |
| Aug-14 2024 | $0.10422 | $0.103171 | $0.10653 | $0.10653 | $2,121,970 | $20,844,274 |
| Aug-13 2024 | $0.107021 | $0.103466 | $0.109012 | $0.109002 | $2,294,720 | $21,404,471 |
| Aug-12 2024 | $0.109077 | $0.104795 | $0.10924 | $0.105258 | $1,907,884 | $21,815,759 |
| Aug-11 2024 | $0.103853 | $0.101874 | $0.109558 | $0.109038 | $1,657,529 | $20,770,894 |
| Aug-10 2024 | $0.107723 | $0.10566 | $0.109548 | $0.10566 | $1,603,876 | $21,544,816 |
| Aug-09 2024 | $0.105552 | $0.105114 | $0.109715 | $0.109506 | $2,013,748 | $21,110,690 |
| Aug-08 2024 | $0.109463 | $0.104049 | $0.109674 | $0.104049 | $1,987,759 | $21,892,811 |
| Aug-07 2024 | $0.104484 | $0.092065 | $0.105736 | $0.092065 | $2,425,777 | $41,788,205 |
| Aug-06 2024 | $0.092242 | $0.092242 | $0.097693 | $0.097049 | $2,164,579 | $36,892,137 |
| Aug-05 2024 | $0.096816 | $0.08636 | $0.097394 | $0.097369 | $2,076,043 | $38,721,681 |
| Aug-04 2024 | $0.0982 | $0.097589 | $0.109348 | $0.106472 | $2,174,004 | $39,275,003 |
| Aug-03 2024 | $0.106235 | $0.097953 | $0.112609 | $0.099622 | $2,474,494 | $42,488,672 |
| Aug-02 2024 | $0.099419 | $0.098342 | $0.102671 | $0.101956 | $1,996,926 | $39,762,533 |