Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.226367 $0.221375 $0.229999 $0.223104 $2,278,335 $90,269,942
Oct-23 2025 $0.223263 $0.221519 $0.228178 $0.222978 $2,588,006 $89,031,936
Oct-22 2025 $0.220027 $0.212828 $0.222962 $0.220917 $4,074,323 $87,741,696
Oct-21 2025 $0.222383 $0.222219 $0.23691 $0.234087 $5,159,128 $88,681,133
Oct-20 2025 $0.233612 $0.21066 $0.235754 $0.21066 $3,579,533 $93,159,031
Oct-19 2025 $0.212156 $0.212156 $0.22084 $0.220763 $2,673,858 $84,602,943
Oct-18 2025 $0.219525 $0.219525 $0.225513 $0.224489 $2,205,674 $87,541,605
Oct-17 2025 $0.223674 $0.221004 $0.240894 $0.235921 $5,456,286 $89,196,089
Oct-16 2025 $0.23525 $0.23525 $0.257406 $0.238321 $7,085,954 $93,812,196
Oct-15 2025 $0.23702 $0.211286 $0.259077 $0.211492 $6,961,408 $94,518,260
Oct-14 2025 $0.212798 $0.198764 $0.214053 $0.212439 $5,882,275 $84,859,118
Oct-13 2025 $0.211875 $0.194191 $0.218001 $0.194191 $4,273,613 $84,490,700
Oct-12 2025 $0.195224 $0.188127 $0.201489 $0.194585 $4,514,220 $77,850,996
Oct-11 2025 $0.190855 $0.18407 $0.199796 $0.187202 $8,084,074 $76,108,545
Oct-10 2025 $0.187412 $0.186663 $0.230368 $0.229843 $8,398,900 $74,735,415

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2058 days, from day 03-07-2020.