Market Cap $3.26T
2.21%
Volume 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Coins
33.891
+3
Exchanges
885
Last update
3 Minutes ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.122578 | $0.1152 | $0.125797 | $0.1152 | $1,450,356 | $48,881,190 |
| Dec-31 2025 | $0.113813 | $0.112741 | $0.124885 | $0.124611 | $2,647,151 | $45,386,040 |
| Dec-30 2025 | $0.124383 | $0.111174 | $0.127493 | $0.116654 | $2,929,551 | $49,601,033 |
| Dec-29 2025 | $0.119635 | $0.119635 | $0.135194 | $0.132965 | $3,784,285 | $47,707,775 |
| Dec-28 2025 | $0.132973 | $0.129531 | $0.13718 | $0.137107 | $1,227,349 | $53,026,736 |
| Dec-27 2025 | $0.137045 | $0.12921 | $0.137116 | $0.133885 | $1,130,715 | $54,650,472 |
| Dec-26 2025 | $0.134145 | $0.130215 | $0.139989 | $0.136738 | $3,212,527 | $53,494,159 |
| Dec-25 2025 | $0.141898 | $0.140433 | $0.144361 | $0.140724 | $1,430,968 | $56,585,892 |
| Dec-24 2025 | $0.139556 | $0.136874 | $0.139556 | $0.138125 | $2,277,682 | $55,651,858 |
| Dec-23 2025 | $0.137946 | $0.136854 | $0.146296 | $0.145893 | $3,169,649 | $55,009,776 |
| Dec-22 2025 | $0.14489 | $0.138354 | $0.161748 | $0.15803 | $5,675,584 | $57,778,835 |
| Dec-21 2025 | $0.157219 | $0.149958 | $0.15764 | $0.149958 | $3,415,700 | $62,695,451 |
| Dec-20 2025 | $0.14944 | $0.137428 | $0.149644 | $0.13827 | $2,427,424 | $59,593,145 |
| Dec-19 2025 | $0.139183 | $0.124687 | $0.139916 | $0.127399 | $4,886,433 | $55,502,914 |
| Dec-18 2025 | $0.127725 | $0.127655 | $0.142664 | $0.138675 | $5,040,054 | $50,933,692 |