Market Cap $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Coins
33.321
+13
Exchanges
885
Last update
34 Seconds ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.286489 | $0.275725 | $0.292187 | $0.278987 | $4,105,605 | $114,245,242 |
| Oct-01 2025 | $0.278815 | $0.272416 | $0.286673 | $0.274774 | $3,507,935 | $111,184,822 |
| Sep-30 2025 | $0.275093 | $0.270233 | $0.280554 | $0.279672 | $3,194,000 | $109,700,595 |
| Sep-29 2025 | $0.279322 | $0.272809 | $0.285798 | $0.272809 | $4,825,180 | $111,387,025 |
| Sep-28 2025 | $0.277821 | $0.273843 | $0.279656 | $0.276947 | $1,905,209 | $110,788,423 |
| Sep-27 2025 | $0.279933 | $0.279514 | $0.284278 | $0.283493 | $1,732,589 | $111,630,913 |
| Sep-26 2025 | $0.283082 | $0.274217 | $0.283138 | $0.27626 | $3,846,297 | $112,886,699 |
| Sep-25 2025 | $0.275941 | $0.275823 | $0.290218 | $0.290218 | $4,274,244 | $110,038,922 |
| Sep-24 2025 | $0.29085 | $0.289678 | $0.295691 | $0.294039 | $2,603,887 | $115,984,289 |
| Sep-23 2025 | $0.294388 | $0.282969 | $0.296909 | $0.288599 | $3,190,447 | $117,394,995 |
| Sep-22 2025 | $0.288848 | $0.278228 | $0.294081 | $0.290753 | $4,729,596 | $115,185,983 |
| Sep-21 2025 | $0.288513 | $0.288085 | $0.298009 | $0.297695 | $2,154,374 | $115,052,210 |
| Sep-20 2025 | $0.297141 | $0.293039 | $0.299515 | $0.298956 | $1,927,864 | $118,493,042 |
| Sep-19 2025 | $0.303791 | $0.300149 | $0.315921 | $0.309301 | $2,999,126 | $121,144,865 |
| Sep-18 2025 | $0.314194 | $0.310813 | $0.319158 | $0.319158 | $3,790,458 | $125,293,380 |