Market Cap $3.29T
-2.48%
Volume 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.179015 | $0.168843 | $0.181281 | $0.181281 | $4,342,927 | $71,387,045 |
| Dec-10 2025 | $0.181377 | $0.17809 | $0.184523 | $0.179247 | $3,969,390 | $72,329,001 |
| Dec-09 2025 | $0.179142 | $0.174745 | $0.18229 | $0.176321 | $3,760,413 | $71,437,873 |
| Dec-08 2025 | $0.176499 | $0.169411 | $0.176499 | $0.170214 | $3,346,084 | $70,383,731 |
| Dec-07 2025 | $0.170225 | $0.163838 | $0.173676 | $0.173676 | $2,380,643 | $67,882,030 |
| Dec-06 2025 | $0.173704 | $0.171079 | $0.174513 | $0.172848 | $1,680,935 | $69,269,201 |
| Dec-05 2025 | $0.172803 | $0.171126 | $0.178401 | $0.172898 | $3,500,069 | $68,909,868 |
| Dec-04 2025 | $0.172258 | $0.170949 | $0.181039 | $0.181039 | $4,140,452 | $68,692,439 |
| Dec-03 2025 | $0.180991 | $0.173285 | $0.180991 | $0.175365 | $7,000,942 | $72,175,006 |
| Dec-02 2025 | $0.173667 | $0.153468 | $0.174546 | $0.160932 | $7,358,299 | $69,254,610 |
| Dec-01 2025 | $0.170731 | $0.169695 | $0.179316 | $0.179316 | $7,723,760 | $68,083,781 |
| Nov-30 2025 | $0.180474 | $0.180474 | $0.184565 | $0.184394 | $2,802,537 | $71,968,984 |
| Nov-29 2025 | $0.184554 | $0.184554 | $0.187677 | $0.18753 | $2,754,962 | $73,595,829 |
| Nov-28 2025 | $0.187293 | $0.184979 | $0.189882 | $0.187829 | $4,619,563 | $74,688,019 |
| Nov-27 2025 | $0.187479 | $0.186633 | $0.195017 | $0.190309 | $5,029,660 | $74,762,358 |