Market Cap $2.59T
-1.99%
Volume 24h $212.48B
-44.95%
BTC % 54.65%
-0.71%
ETH % 9.67%
-0.51%
Coins
34.310
+3
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.058933 | $0.055553 | $0.066323 | $0.066323 | $331,683 | $23,501,260 |
| Mar-04 2026 | $0.06623 | $0.057465 | $0.06623 | $0.059198 | $2,052,021 | $26,411,138 |
| Mar-03 2026 | $0.057967 | $0.05562 | $0.064334 | $0.062429 | $1,660,003 | $23,115,915 |
| Mar-02 2026 | $0.062708 | $0.061448 | $0.068275 | $0.068275 | $1,871,054 | $25,006,669 |
| Mar-01 2026 | $0.067953 | $0.067458 | $0.075004 | $0.06959 | $1,585,311 | $27,098,100 |
| Feb-28 2026 | $0.070685 | $0.060215 | $0.070685 | $0.0628 | $1,437,281 | $28,187,621 |
| Feb-27 2026 | $0.06229 | $0.06229 | $0.064954 | $0.063886 | $3,738,400 | $24,839,992 |
| Feb-26 2026 | $0.06318 | $0.061959 | $0.072383 | $0.069617 | $1,661,475 | $25,195,026 |
| Feb-25 2026 | $0.06874 | $0.064166 | $0.072559 | $0.064166 | $2,093,164 | $27,411,945 |
| Feb-24 2026 | $0.066207 | $0.065559 | $0.070274 | $0.070253 | $1,228,655 | $26,402,120 |
| Feb-23 2026 | $0.070107 | $0.070107 | $0.077963 | $0.077963 | $2,696,840 | $27,956,997 |
| Feb-22 2026 | $0.078423 | $0.078222 | $0.081902 | $0.079168 | $1,448,113 | $31,273,281 |
| Feb-21 2026 | $0.079929 | $0.077431 | $0.08479 | $0.082746 | $1,109,939 | $31,873,896 |
| Feb-20 2026 | $0.083123 | $0.076396 | $0.083123 | $0.080407 | $1,966,258 | $33,147,631 |
| Feb-19 2026 | $0.081769 | $0.076747 | $0.083024 | $0.08121 | $1,440,135 | $32,607,693 |