Market Cap $2.53T
-3.85%
Volume 24h $177.68B
-6.19%
BTC % 54.05%
-0.25%
ETH % 9.74%
-1.95%
Coins
34.430
+8
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.051405 | $0.036036 | $0.051626 | $0.036059 | $4,119 | $20,499,195 |
| Mar-24 2026 | $0.035969 | $0.035967 | $0.049962 | $0.049779 | $9,833 | $14,343,601 |
| Mar-23 2026 | $0.04976 | $0.037373 | $0.051207 | $0.037419 | $4,313 | $19,843,119 |
| Mar-22 2026 | $0.037428 | $0.037164 | $0.05641 | $0.041184 | $6,341 | $14,925,729 |
| Mar-21 2026 | $0.041582 | $0.035977 | $0.041942 | $0.041942 | $5,504 | $16,582,140 |
| Mar-20 2026 | $0.041941 | $0.030377 | $0.047278 | $0.030846 | $5,743 | $16,725,174 |
| Mar-19 2026 | $0.030903 | $0.028294 | $0.038248 | $0.037343 | $21,929 | $12,323,554 |
| Mar-18 2026 | $0.037236 | $0.015393 | $0.05113 | $0.036129 | $14,715 | $14,848,843 |
| Mar-17 2026 | $0.057362 | $0.031959 | $0.057362 | $0.042092 | $37,858 | $22,874,926 |
| Mar-16 2026 | $0.042 | $0.039723 | $0.052845 | $0.052845 | $13,016 | $16,748,680 |
| Mar-15 2026 | $0.05165 | $0.046135 | $0.052667 | $0.051222 | $4,454 | $20,597,159 |
| Mar-14 2026 | $0.054287 | $0.040543 | $0.054287 | $0.040703 | $4,212 | $21,648,620 |
| Mar-13 2026 | $0.039258 | $0.039258 | $0.047822 | $0.046791 | $10,641 | $15,655,533 |
| Mar-12 2026 | $0.047488 | $0.045976 | $0.05373 | $0.045976 | $6,869 | $18,937,349 |
| Mar-11 2026 | $0.0461 | $0.043845 | $0.046967 | $0.046967 | $12,355 | $18,383,855 |