Market Cap $3.26T
-0.2%
Volume 24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
Coins
34.101
+14
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.136465 | $0.130833 | $0.137303 | $0.134582 | $3,838,786 | $54,418,968 |
| Jan-20 2026 | $0.134978 | $0.134787 | $0.144138 | $0.142754 | $3,539,063 | $53,826,087 |
| Jan-19 2026 | $0.142209 | $0.13776 | $0.14244 | $0.13776 | $2,886,332 | $56,709,840 |
| Jan-18 2026 | $0.143725 | $0.143725 | $0.14595 | $0.145612 | $1,066,489 | $57,314,160 |
| Jan-17 2026 | $0.145582 | $0.143907 | $0.148455 | $0.144985 | $1,085,823 | $58,054,689 |
| Jan-16 2026 | $0.14537 | $0.144184 | $0.150877 | $0.150877 | $2,322,375 | $57,970,101 |
| Jan-15 2026 | $0.15072 | $0.150092 | $0.157775 | $0.157291 | $3,581,201 | $60,103,618 |
| Jan-14 2026 | $0.157518 | $0.154904 | $0.159205 | $0.156307 | $4,306,227 | $62,814,777 |
| Jan-13 2026 | $0.156091 | $0.146863 | $0.156863 | $0.148644 | $3,534,286 | $62,245,554 |
| Jan-12 2026 | $0.148463 | $0.146734 | $0.150148 | $0.149617 | $2,972,390 | $59,203,701 |
| Jan-11 2026 | $0.147338 | $0.146786 | $0.156224 | $0.155647 | $1,142,366 | $58,755,221 |
| Jan-10 2026 | $0.155534 | $0.152749 | $0.156377 | $0.156377 | $915,538 | $62,023,421 |
| Jan-09 2026 | $0.156181 | $0.154639 | $0.162786 | $0.158699 | $3,094,941 | $62,281,342 |
| Jan-08 2026 | $0.157521 | $0.142844 | $0.163685 | $0.162911 | $3,997,491 | $62,815,698 |
| Jan-07 2026 | $0.162478 | $0.150144 | $0.16762 | $0.15996 | $3,791,773 | $64,792,689 |