Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.401267 | $0.398626 | $0.432468 | $0.407344 | $4,298,755 | $160,017,508 |
| Jul-12 2025 | $0.411085 | $0.396535 | $0.450884 | $0.418729 | $6,889,009 | $163,932,980 |
| Jul-11 2025 | $0.421254 | $0.386588 | $0.439376 | $0.388464 | $8,711,410 | $167,988,175 |
| Jul-10 2025 | $0.388384 | $0.354212 | $0.391713 | $0.359822 | $6,804,737 | $154,880,335 |
| Jul-09 2025 | $0.356737 | $0.3546 | $0.401053 | $0.377865 | $9,461,516 | $142,260,368 |
| Jul-08 2025 | $0.380367 | $0.368182 | $0.392212 | $0.370252 | $8,873,953 | $151,683,692 |
| Jul-07 2025 | $0.387042 | $0.296806 | $0.387042 | $0.298877 | $10,578,986 | $154,345,595 |
| Jul-06 2025 | $0.296788 | $0.258082 | $0.299882 | $0.260573 | $3,951,484 | $118,354,078 |
| Jul-05 2025 | $0.2598 | $0.24436 | $0.262513 | $0.24436 | $1,866,518 | $103,603,865 |
| Jul-04 2025 | $0.245014 | $0.244096 | $0.250165 | $0.247279 | $2,636,408 | $97,707,377 |
| Jul-03 2025 | $0.245029 | $0.243673 | $0.253297 | $0.245754 | $2,855,761 | $97,713,548 |
| Jul-02 2025 | $0.246117 | $0.240789 | $0.249277 | $0.240789 | $3,466,675 | $98,147,605 |
| Jul-01 2025 | $0.240009 | $0.239966 | $0.253835 | $0.253059 | $2,409,788 | $95,711,588 |
| Jun-30 2025 | $0.252998 | $0.245843 | $0.260822 | $0.25173 | $2,701,724 | $100,891,487 |
| Jun-29 2025 | $0.252473 | $0.24763 | $0.253067 | $0.251808 | $1,673,750 | $100,682,437 |