Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.192372 | $0.189811 | $0.200722 | $0.200722 | $4,689,253 | $76,713,456 |
| Nov-18 2025 | $0.200382 | $0.189817 | $0.201833 | $0.191269 | $8,765,336 | $79,907,721 |
| Nov-17 2025 | $0.178744 | $0.169825 | $0.198712 | $0.188163 | $6,429,592 | $71,279,060 |
| Nov-16 2025 | $0.186895 | $0.186167 | $0.197345 | $0.193257 | $3,198,345 | $74,529,461 |
| Nov-15 2025 | $0.193359 | $0.190979 | $0.194686 | $0.190979 | $1,992,152 | $77,106,971 |
| Nov-14 2025 | $0.191337 | $0.190922 | $0.201427 | $0.201252 | $5,698,383 | $76,300,680 |
| Nov-13 2025 | $0.200819 | $0.199712 | $0.215842 | $0.21012 | $5,604,498 | $80,082,104 |
| Nov-12 2025 | $0.207241 | $0.206448 | $0.214385 | $0.210826 | $2,519,590 | $82,642,746 |
| Nov-11 2025 | $0.21036 | $0.210303 | $0.218235 | $0.218235 | $2,659,496 | $83,886,535 |
| Nov-10 2025 | $0.21897 | $0.215266 | $0.224334 | $0.215266 | $3,077,290 | $87,320,233 |
| Nov-09 2025 | $0.215221 | $0.205957 | $0.215221 | $0.209915 | $1,679,469 | $85,825,295 |
| Nov-08 2025 | $0.211071 | $0.205975 | $0.212806 | $0.212806 | $1,465,865 | $84,170,190 |
| Nov-07 2025 | $0.214208 | $0.19853 | $0.214208 | $0.203058 | $3,058,162 | $85,421,178 |
| Nov-06 2025 | $0.202938 | $0.202938 | $0.213403 | $0.210731 | $2,908,734 | $80,927,130 |
| Nov-05 2025 | $0.21032 | $0.208879 | $0.218845 | $0.211949 | $4,231,185 | $83,870,741 |