Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.309978 | $0.309093 | $0.322555 | $0.315891 | $4,502,083 | $123,612,138 |
| Sep-08 2025 | $0.31581 | $0.312677 | $0.316161 | $0.312741 | $3,317,213 | $125,937,549 |
| Sep-07 2025 | $0.314515 | $0.313416 | $0.316995 | $0.315578 | $1,619,881 | $125,421,304 |
| Sep-06 2025 | $0.314643 | $0.310087 | $0.319665 | $0.314068 | $1,707,010 | $125,472,215 |
| Sep-05 2025 | $0.315852 | $0.311107 | $0.319059 | $0.311416 | $4,358,529 | $125,954,572 |
| Sep-04 2025 | $0.314059 | $0.309724 | $0.316964 | $0.316964 | $2,838,255 | $125,239,491 |
| Sep-03 2025 | $0.317309 | $0.314774 | $0.326131 | $0.323243 | $3,083,475 | $126,535,527 |
| Sep-02 2025 | $0.320692 | $0.308531 | $0.320746 | $0.308531 | $3,822,182 | $127,884,590 |
| Sep-01 2025 | $0.310126 | $0.309499 | $0.32069 | $0.316973 | $3,368,375 | $123,671,184 |
| Aug-31 2025 | $0.32152 | $0.32152 | $0.336013 | $0.324198 | $2,694,797 | $128,214,510 |
| Aug-30 2025 | $0.320906 | $0.315159 | $0.322883 | $0.319924 | $2,699,207 | $127,969,858 |
| Aug-29 2025 | $0.320582 | $0.318814 | $0.338079 | $0.337707 | $4,748,530 | $127,840,542 |
| Aug-28 2025 | $0.338975 | $0.331258 | $0.358771 | $0.331258 | $3,547,479 | $135,175,201 |
| Aug-27 2025 | $0.332189 | $0.332189 | $0.346165 | $0.34485 | $3,498,001 | $132,469,281 |
| Aug-26 2025 | $0.349113 | $0.331844 | $0.349113 | $0.331895 | $3,983,753 | $139,218,147 |