Market Cap $2.48T
-0.74%
Volume 24h $199.55B
-11.15%
BTC % 54.26%
0.03%
ETH % 9.59%
-0.2%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.093187 | $0.092193 | $0.1017 | $0.099936 | $1,875,868 | $37,161,033 |
| Feb-11 2026 | $0.099675 | $0.091944 | $0.10814 | $0.106067 | $2,638,424 | $39,748,054 |
| Feb-10 2026 | $0.104013 | $0.101917 | $0.121334 | $0.121334 | $2,722,396 | $41,477,967 |
| Feb-09 2026 | $0.126444 | $0.126444 | $0.140208 | $0.137104 | $2,795,552 | $50,423,231 |
| Feb-08 2026 | $0.137223 | $0.125472 | $0.137223 | $0.132872 | $1,456,514 | $54,721,601 |
| Feb-07 2026 | $0.126589 | $0.09946 | $0.141025 | $0.111796 | $2,083,811 | $50,480,705 |
| Feb-06 2026 | $0.100549 | $0.082183 | $0.104929 | $0.09123 | $3,007,794 | $40,096,591 |
| Feb-05 2026 | $0.080423 | $0.073651 | $0.12428 | $0.12428 | $3,774,094 | $32,070,989 |
| Feb-04 2026 | $0.12346 | $0.123172 | $0.131588 | $0.126864 | $5,784,518 | $49,232,941 |
| Feb-03 2026 | $0.126341 | $0.124267 | $0.134073 | $0.131063 | $3,157,409 | $50,381,780 |
| Feb-02 2026 | $0.130993 | $0.124125 | $0.130993 | $0.128188 | $3,694,905 | $52,237,190 |
| Feb-01 2026 | $0.12798 | $0.114828 | $0.141121 | $0.135165 | $3,589,959 | $51,035,542 |
| Jan-31 2026 | $0.127311 | $0.124817 | $0.150418 | $0.140472 | $3,398,570 | $50,768,935 |
| Jan-30 2026 | $0.138049 | $0.120824 | $0.138049 | $0.121149 | $3,481,324 | $55,050,754 |
| Jan-29 2026 | $0.122396 | $0.121586 | $0.132858 | $0.131883 | $2,722,951 | $48,808,955 |