Market Cap $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.328993 $0.328993 $0.351143 $0.348954 $4,891,008 $131,194,761
Aug-18 2025 $0.349342 $0.332398 $0.350575 $0.341058 $4,581,887 $139,309,304
Aug-17 2025 $0.343437 $0.342184 $0.350522 $0.344544 $2,161,586 $136,954,496
Aug-16 2025 $0.346446 $0.341932 $0.351645 $0.349267 $2,457,588 $138,154,450
Aug-15 2025 $0.348849 $0.348849 $0.366728 $0.356581 $3,495,154 $139,112,962
Aug-14 2025 $0.359342 $0.35326 $0.394869 $0.393257 $5,994,339 $143,297,352
Aug-13 2025 $0.391941 $0.367017 $0.396847 $0.372758 $6,055,130 $156,296,955
Aug-12 2025 $0.371115 $0.359117 $0.374614 $0.362797 $4,467,848 $147,991,961
Aug-11 2025 $0.36397 $0.361827 $0.381548 $0.374244 $3,652,392 $145,142,579
Aug-10 2025 $0.375735 $0.370151 $0.383525 $0.381205 $2,736,402 $149,834,363
Aug-09 2025 $0.381247 $0.380547 $0.405268 $0.397728 $2,349,415 $152,032,410
Aug-08 2025 $0.400959 $0.388179 $0.415941 $0.407736 $3,779,783 $159,892,927
Aug-07 2025 $0.415286 $0.372747 $0.415286 $0.375576 $3,122,982 $165,606,415
Aug-06 2025 $0.377986 $0.355234 $0.377986 $0.36025 $2,523,472 $150,732,027
Aug-05 2025 $0.359576 $0.359576 $0.396518 $0.374291 $3,903,095 $143,390,350

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1992 days, from day 03-08-2020.