Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.088143 | $0.086079 | $0.088143 | $0.087307 | $287,680 | $35,252,959 |
| Oct-29 2024 | $0.087359 | $0.084431 | $0.089127 | $0.084431 | $332,337 | $34,939,182 |
| Oct-28 2024 | $0.084483 | $0.084274 | $0.086126 | $0.084484 | $229,622 | $33,788,935 |
| Oct-27 2024 | $0.084452 | $0.084363 | $0.086672 | $0.086672 | $195,686 | $33,776,656 |
| Oct-26 2024 | $0.086717 | $0.086502 | $0.086847 | $0.086758 | $225,428 | $34,682,618 |
| Oct-25 2024 | $0.087202 | $0.087197 | $0.088659 | $0.087402 | $232,364 | $34,876,338 |
| Oct-24 2024 | $0.087393 | $0.087052 | $0.088327 | $0.087777 | $229,484 | $34,952,736 |
| Oct-23 2024 | $0.087922 | $0.087134 | $0.089168 | $0.089168 | $224,916 | $35,164,299 |
| Oct-22 2024 | $0.089337 | $0.087353 | $0.091167 | $0.091167 | $304,416 | $35,730,169 |
| Oct-21 2024 | $0.091196 | $0.090149 | $0.092929 | $0.092301 | $244,734 | $36,473,701 |
| Oct-20 2024 | $0.092282 | $0.091534 | $0.092282 | $0.091534 | $165,008 | $36,908,371 |
| Oct-19 2024 | $0.091718 | $0.091068 | $0.092081 | $0.091522 | $191,534 | $36,682,442 |
| Oct-18 2024 | $0.091127 | $0.088618 | $0.091893 | $0.088756 | $197,418 | $36,446,241 |
| Oct-17 2024 | $0.088939 | $0.088939 | $0.091375 | $0.089581 | $201,031 | $35,571,062 |
| Oct-16 2024 | $0.089942 | $0.088669 | $0.090677 | $0.088917 | $260,090 | $35,972,401 |