Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Solidus Ai Tech AITECH

Solidus Ai Tech (AITECH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030841 $0.029268 $0.031069 $0.029735 $32,261,238 $50,574,527
Oct-02 2025 $0.030004 $0.02866 $0.030004 $0.029019 $31,314,580 $48,902,453
Oct-01 2025 $0.028996 $0.026633 $0.02949 $0.027303 $32,087,947 $47,266,379
Sep-30 2025 $0.027699 $0.026788 $0.031838 $0.031838 $32,619,015 $45,112,027
Sep-29 2025 $0.032269 $0.029232 $0.035739 $0.03571 $1,157,605,349 $52,552,770
Sep-28 2025 $0.035473 $0.032705 $0.035473 $0.033039 $766,346,157 $57,765,527
Sep-27 2025 $0.033 $0.031903 $0.033731 $0.031903 $153,320,183 $53,383,098
Sep-26 2025 $0.032097 $0.02891 $0.032097 $0.02891 $48,959,510 $51,921,500
Sep-25 2025 $0.028884 $0.02829 $0.031172 $0.031096 $25,943,890 $46,427,549
Sep-24 2025 $0.030895 $0.030726 $0.031506 $0.031194 $18,597,759 $49,659,783
Sep-23 2025 $0.031199 $0.031199 $0.032145 $0.031951 $15,320,473 $50,149,416
Sep-22 2025 $0.031728 $0.030968 $0.033479 $0.033479 $16,926,452 $50,991,184
Sep-21 2025 $0.033624 $0.033541 $0.034507 $0.03395 $13,770,283 $53,976,450
Sep-20 2025 $0.033963 $0.033963 $0.03582 $0.03582 $15,454,523 $54,519,857
Sep-19 2025 $0.03593 $0.034762 $0.036895 $0.035513 $17,842,187 $57,650,451

Historical and market price analysis of Solidus Ai Tech (AITECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 764 days, from day 09-01-2023.