Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Solidus Ai Tech AITECH

Solidus Ai Tech (AITECH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.025398 $0.024039 $0.025412 $0.024953 $12,838,871 $43,039,558
Oct-23 2025 $0.024756 $0.023798 $0.026917 $0.026917 $15,041,354 $41,946,323
Oct-22 2025 $0.026806 $0.026693 $0.028422 $0.028228 $14,891,388 $45,406,818
Oct-21 2025 $0.028266 $0.028207 $0.029725 $0.029282 $14,173,763 $47,867,858
Oct-20 2025 $0.029367 $0.028918 $0.031561 $0.029751 $134,799,686 $49,753,917
Oct-19 2025 $0.029763 $0.029576 $0.030689 $0.030689 $93,130,656 $50,410,302
Oct-18 2025 $0.030152 $0.029344 $0.03047 $0.029369 $56,938,150 $51,067,013
Oct-17 2025 $0.029347 $0.028738 $0.03059 $0.030264 $51,204,131 $49,699,829
Oct-16 2025 $0.030331 $0.029833 $0.031225 $0.030751 $31,095,440 $51,369,208
Oct-15 2025 $0.031085 $0.030141 $0.034517 $0.034369 $34,388,527 $52,589,355
Oct-14 2025 $0.034484 $0.03207 $0.035319 $0.035287 $33,924,817 $57,988,242
Oct-13 2025 $0.035252 $0.032867 $0.035594 $0.033257 $24,515,497 $59,271,734
Oct-12 2025 $0.032695 $0.028361 $0.034667 $0.02864 $21,017,639 $54,968,555
Oct-11 2025 $0.028556 $0.0278 $0.029315 $0.028525 $25,591,993 $47,363,801
Oct-10 2025 $0.027858 $0.027296 $0.03423 $0.033658 $27,354,521 $46,203,317

Historical and market price analysis of Solidus Ai Tech (AITECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 785 days, from day 09-01-2023.