Market Cap $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Coins
28.692
+8
Exchanges
885
Last update
2 Minutes ago
Solidus Ai Tech (AITECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.076501 | $0.075223 | $0.079512 | $0.077722 | $3,859,185 | $75,808,057 |
| Sep-03 2024 | $0.077804 | $0.077493 | $0.081945 | $0.081518 | $4,235,823 | $77,030,393 |
| Sep-02 2024 | $0.082071 | $0.076641 | $0.082887 | $0.078171 | $3,889,652 | $81,242,213 |
| Sep-01 2024 | $0.078193 | $0.077263 | $0.082779 | $0.082779 | $3,384,511 | $77,205,785 |
| Aug-31 2024 | $0.083598 | $0.082088 | $0.085421 | $0.085257 | $3,052,525 | $81,649,123 |
| Aug-30 2024 | $0.085468 | $0.083697 | $0.088969 | $0.088872 | $3,468,591 | $83,418,702 |
| Aug-29 2024 | $0.088742 | $0.088629 | $0.095052 | $0.091401 | $3,540,820 | $86,541,557 |
| Aug-28 2024 | $0.092372 | $0.085979 | $0.094243 | $0.092222 | $4,268,434 | $90,064,654 |
| Aug-27 2024 | $0.091505 | $0.091505 | $0.09914 | $0.097612 | $3,857,794 | $89,045,830 |
| Aug-26 2024 | $0.097756 | $0.097533 | $0.107481 | $0.106082 | $4,055,664 | $95,052,878 |
| Aug-25 2024 | $0.105 | $0.092807 | $0.105637 | $0.099971 | $3,889,377 | $101,990,311 |
| Aug-24 2024 | $0.100975 | $0.096297 | $0.105444 | $0.101244 | $4,524,742 | $97,938,818 |
| Aug-23 2024 | $0.104774 | $0.079762 | $0.104774 | $0.082376 | $5,741,238 | $101,470,729 |
| Aug-22 2024 | $0.081105 | $0.072979 | $0.084214 | $0.073232 | $3,970,864 | $78,395,890 |
| Aug-21 2024 | $0.073104 | $0.070659 | $0.073104 | $0.072158 | $3,206,367 | $70,565,731 |