Market Cap CA$3.03T -0.71%
Volume 24h CA$152.75B -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
Solidus Ai Tech AITECH

Solidus Ai Tech (AITECH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.168395 CA$0.163784 CA$0.174264 CA$0.164005 CA$12,449,646 CA$111,837,889
Jul-05 2024 CA$0.164694 CA$0.157119 CA$0.169981 CA$0.167389 CA$12,983,622 CA$109,265,106
Jul-04 2024 CA$0.169514 CA$0.166206 CA$0.175253 CA$0.175253 CA$12,381,291 CA$111,521,580
Jul-03 2024 CA$0.175665 CA$0.173602 CA$0.183877 CA$0.182396 CA$13,012,685 CA$115,490,476
Jul-02 2024 CA$0.182937 CA$0.179788 CA$0.184529 CA$0.179807 CA$12,968,915 CA$119,715,449
Jul-01 2024 CA$0.180622 CA$0.176233 CA$0.185499 CA$0.181479 CA$12,572,957 CA$117,794,186
Jun-30 2024 CA$0.181057 CA$0.171446 CA$0.181828 CA$0.181311 CA$13,018,116 CA$117,834,058
Jun-29 2024 CA$0.180747 CA$0.180747 CA$0.184606 CA$0.182399 CA$11,646,605 CA$117,302,773
Jun-28 2024 CA$0.1825 CA$0.1825 CA$0.188629 CA$0.187396 CA$14,428,080 CA$118,353,354
Jun-27 2024 CA$0.186308 CA$0.180943 CA$0.189233 CA$0.185509 CA$15,619,568 CA$120,679,866
Jun-26 2024 CA$0.185166 CA$0.183453 CA$0.191189 CA$0.191189 CA$15,215,464 CA$119,847,281
Jun-25 2024 CA$0.190335 CA$0.184791 CA$0.20234 CA$0.184791 CA$12,975,141 CA$123,026,568
Jun-24 2024 CA$0.183247 CA$0.173139 CA$0.183247 CA$0.182205 CA$14,770,800 CA$118,529,712
Jun-23 2024 CA$0.183736 CA$0.183314 CA$0.191547 CA$0.184668 CA$8,385,573 CA$118,791,652
Jun-22 2024 CA$0.181904 CA$0.180469 CA$0.191957 CA$0.18325 CA$8,090,032 CA$117,479,003

Historical and market price analysis of Solidus Ai Tech (AITECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.