Market Cap $3.53T
-1.9%
Volume 24h $197.67B
-19.84%
BTC % 60.94%
0.34%
ETH % 8.6%
-1.39%
Coins
32.324
+14
Exchanges
885
Last update
1 minute ago
SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00003299 | $0.00003299 | $0.0000333 | $0.0000333 | - | - |
| Jul-02 2025 | $0.0000333 | $0.00003095 | $0.0000333 | $0.00003095 | - | - |
| Jul-01 2025 | $0.00003095 | $0.00003095 | $0.00003229 | $0.00003229 | $3 | - |
| Jun-30 2025 | $0.00003229 | $0.00003172 | $0.00003229 | $0.00003221 | - | - |
| Jun-29 2025 | $0.00003207 | $0.00003116 | $0.00003207 | $0.00003116 | - | - |
| Jun-28 2025 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| Jun-27 2025 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| Jun-26 2025 | $0.00003116 | $0.00003116 | $0.00003298 | $0.00003174 | $11 | - |
| Jun-25 2025 | $0.00003174 | $0.00003174 | $0.0000322 | $0.0000322 | - | - |
| Jun-24 2025 | $0.0000322 | $0.0000319 | $0.0000322 | $0.0000319 | - | - |
| Jun-23 2025 | $0.00003181 | $0.00002924 | $0.00003181 | $0.00002924 | $7 | - |
| Jun-22 2025 | $0.00002924 | $0.00002916 | $0.00003023 | $0.00003023 | - | - |
| Jun-21 2025 | $0.00003023 | $0.00003023 | $0.00003213 | $0.00003181 | $18 | - |
| Jun-20 2025 | $0.00003181 | $0.00003181 | $0.00003379 | $0.00003363 | $17 | - |
| Jun-19 2025 | $0.00003363 | $0.0000336 | $0.00003363 | $0.0000336 | - | - |