Market Cap $3.53T
1.59%
Volume 24h $233.36B
20.17%
BTC % 54.28%
0.16%
ETH % 11.78%
0.17%
Coins
30.455
+17
Exchanges
885
Last update
1 minute ago
SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00019301 | $0.00018635 | $0.00019348 | $0.00018635 | $10 | - |
| Jan-01 2025 | $0.00018635 | $0.00018635 | $0.00018813 | $0.00018761 | $32 | - |
| Dec-31 2024 | $0.00018761 | $0.00018761 | $0.00019446 | $0.00019136 | $47 | - |
| Dec-30 2024 | $0.00019049 | $0.00019049 | $0.00019391 | $0.00019391 | $7 | - |
| Dec-29 2024 | $0.00019391 | $0.00019391 | $0.00019391 | $0.00019391 | - | - |
| Dec-28 2024 | $0.00018916 | $0.00018916 | $0.00019259 | $0.00019259 | $2 | - |
| Dec-27 2024 | $0.00019259 | $0.0001885 | $0.00019407 | $0.00018914 | $13 | - |
| Dec-26 2024 | $0.00018932 | $0.00018844 | $0.00020382 | $0.00020382 | $64 | - |
| Dec-25 2024 | $0.00020382 | $0.00018574 | $0.00020382 | $0.00018738 | $616 | - |
| Dec-24 2024 | $0.00018906 | $0.00017466 | $0.00018906 | $0.00017841 | $229 | - |
| Dec-23 2024 | $0.00017841 | $0.00016749 | $0.00017841 | $0.00016749 | $20 | - |
| Dec-22 2024 | $0.00016749 | $0.00016749 | $0.00017345 | $0.00017127 | $19 | - |
| Dec-21 2024 | $0.00017127 | $0.00017112 | $0.00018269 | $0.0001802 | $32 | - |
| Dec-20 2024 | $0.0001802 | $0.0001657 | $0.0001802 | $0.00017676 | $43 | - |
| Dec-19 2024 | $0.00017676 | $0.0001744 | $0.00018896 | $0.0001876 | $40 | - |