Market Cap $3.48T
-0.01%
Volume 24h $172.08B
-45.77%
BTC % 59.93%
0.26%
ETH % 8.73%
-1.03%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00003483 | $0.0000344 | $0.00003496 | $0.00003496 | - | - |
| May-30 2025 | $0.00003496 | $0.00003496 | $0.00003713 | $0.00003713 | - | - |
| May-29 2025 | $0.00003713 | $0.00003702 | $0.00003725 | $0.00003702 | - | - |
| May-28 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| May-27 2025 | $0.00003702 | $0.00003559 | $0.00003709 | $0.00003559 | - | - |
| May-26 2025 | $0.00003559 | $0.00003487 | $0.00003559 | $0.00003487 | - | - |
| May-25 2025 | $0.00003487 | $0.00003451 | $0.00003526 | $0.00003526 | - | - |
| May-24 2025 | $0.00003526 | $0.00003526 | $0.0000355 | $0.0000355 | - | - |
| May-23 2025 | $0.0000355 | $0.00003528 | $0.00003745 | $0.0000368 | - | - |
| May-22 2025 | $0.0000368 | $0.00003547 | $0.00003688 | $0.00003547 | - | - |
| May-21 2025 | $0.00003459 | $0.00003459 | $0.00003609 | $0.00003478 | - | - |
| May-20 2025 | $0.00003478 | $0.00003478 | $0.00003593 | $0.00003524 | - | - |
| May-19 2025 | $0.00003524 | $0.00003337 | $0.00003524 | $0.00003337 | - | - |
| May-18 2025 | $0.00003337 | $0.00003331 | $0.00003599 | $0.00003454 | - | - |
| May-17 2025 | $0.00003454 | $0.00003454 | $0.00003543 | $0.00003543 | - | - |