Market Cap $4.13T
0.17%
Volume 24h $335.73B
-4.41%
BTC % 56.86%
-0.29%
ETH % 11.13%
1.16%
Coins
32.592
+13
Exchanges
885
Last update
2 Minutes ago
SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00004299 | $0.00004299 | $0.00004451 | $0.00004451 | - | - |
| Jul-28 2025 | $0.00004451 | $0.00004436 | $0.00004451 | $0.00004436 | - | - |
| Jul-27 2025 | $0.00004436 | $0.00004313 | $0.00004436 | $0.00004313 | - | - |
| Jul-26 2025 | $0.00004313 | $0.00004186 | $0.00004313 | $0.00004186 | - | - |
| Jul-25 2025 | $0.00004186 | $0.00004186 | $0.0000434 | $0.0000434 | - | - |
| Jul-24 2025 | $0.0000434 | $0.00004176 | $0.0000434 | $0.00004208 | - | - |
| Jul-23 2025 | $0.00004208 | $0.00004174 | $0.00004308 | $0.00004208 | $16 | - |
| Jul-22 2025 | $0.00004208 | $0.00004208 | $0.0000433 | $0.0000433 | - | - |
| Jul-21 2025 | $0.00004412 | $0.00004358 | $0.00004412 | $0.00004358 | - | - |
| Jul-20 2025 | $0.00004358 | $0.00004134 | $0.00004358 | $0.00004134 | - | - |
| Jul-19 2025 | $0.00004134 | $0.00004134 | $0.00004134 | $0.00004134 | - | - |
| Jul-18 2025 | $0.00004134 | $0.00003957 | $0.00004213 | $0.00003957 | - | - |
| Jul-17 2025 | $0.00003957 | $0.00003899 | $0.00003985 | $0.00003956 | - | - |
| Jul-16 2025 | $0.00003982 | $0.00003727 | $0.00003982 | $0.00003727 | - | - |
| Jul-15 2025 | $0.00003665 | $0.00003547 | $0.00003686 | $0.00003607 | $6 | - |