Market Cap $3.51T
1.51%
Volume 24h $283.04B
-18.97%
BTC % 58.71%
-1.02%
ETH % 8.59%
5.23%
Coins
31.797
+1
Exchanges
885
Last update
55 Seconds ago
SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000381 | $0.00003556 | $0.00003834 | $0.00003556 | - | - |
| May-09 2025 | $0.00003556 | $0.00003225 | $0.00003556 | $0.00003225 | $81 | - |
| May-08 2025 | $0.00003225 | $0.00002771 | $0.00003225 | $0.00002771 | - | - |
| May-07 2025 | $0.00002771 | $0.00002672 | $0.00002776 | $0.00002672 | - | - |
| May-06 2025 | $0.00002672 | $0.00002672 | $0.00002727 | $0.00002727 | - | - |
| May-05 2025 | $0.00002727 | $0.00002636 | $0.00002727 | $0.0000269 | - | - |
| May-04 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| May-03 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| May-02 2025 | $0.0000269 | $0.0000269 | $0.00002736 | $0.00002736 | - | - |
| May-01 2025 | $0.00002736 | $0.00002601 | $0.00002736 | $0.00002601 | - | - |
| Apr-30 2025 | $0.00002601 | $0.00002601 | $0.00002693 | $0.00002693 | - | - |
| Apr-29 2025 | $0.00002693 | $0.00002599 | $0.00002707 | $0.00002599 | - | - |
| Apr-28 2025 | $0.00002599 | $0.00002599 | $0.00002672 | $0.00002647 | - | - |
| Apr-27 2025 | $0.00002647 | $0.00002647 | $0.00002714 | $0.00002714 | - | - |
| Apr-26 2025 | $0.00002703 | $0.00002666 | $0.00002703 | $0.00002666 | - | - |