Market Cap RM10.52T 0.98%
Volume 24h RM870.36B 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 19 Seconds ago
SolidLizard SLIZ

SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.00334613 RM0.00334613 RM0.00343162 RM0.00343162 RM481 -
Jul-06 2024 RM0.00343162 RM0.00324985 RM0.00343162 RM0.00327752 RM2,461 -
Jul-05 2024 RM0.00327752 RM0.00312244 RM0.00350662 RM0.00350662 RM3,864 -
Jul-04 2024 RM0.00350311 RM0.00350246 RM0.00371468 RM0.00371211 RM927 -
Jul-03 2024 RM0.00371695 RM0.00367738 RM0.00380827 RM0.00380821 RM209 -
Jul-02 2024 RM0.00380821 RM0.0037729 RM0.00385576 RM0.00383041 RM1,132 -
Jul-01 2024 RM0.00383041 RM0.00383041 RM0.00398472 RM0.00383194 RM4,268 -
Jun-30 2024 RM0.00383215 RM0.00376579 RM0.00399292 RM0.00398428 RM5,676 -
Jun-29 2024 RM0.00398427 RM0.00398427 RM0.00404306 RM0.0040317 RM807 -
Jun-28 2024 RM0.00403662 RM0.00403599 RM0.00412543 RM0.00412303 RM705 -
Jun-27 2024 RM0.00412579 RM0.00409803 RM0.00420714 RM0.00414037 RM2,100 -
Jun-26 2024 RM0.00416625 RM0.00415817 RM0.00417981 RM0.0041786 RM120 -
Jun-25 2024 RM0.0041786 RM0.00413843 RM0.00421649 RM0.00413843 RM1,661 -
Jun-24 2024 RM0.00413843 RM0.00406297 RM0.00425342 RM0.0042532 RM407 -
Jun-23 2024 RM0.00425296 RM0.00425296 RM0.00436313 RM0.00427446 RM4,059 -

Historical and market price analysis of SolidLizard (SLIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 503 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.71 MYR.