Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00037604 | $0.00036549 | $0.00037604 | $0.00036627 | $163 | - |
Sep-25 2024 | $0.00036627 | $0.00036627 | $0.00037872 | $0.00037694 | $13 | - |
Sep-24 2024 | $0.00037694 | $0.00037135 | $0.00037759 | $0.00037759 | $5 | - |
Sep-23 2024 | $0.00037759 | $0.00036155 | $0.00038072 | $0.00036155 | $15 | - |
Sep-22 2024 | $0.00036155 | $0.00036155 | $0.00040582 | $0.0004021 | $815 | - |
Sep-21 2024 | $0.00039918 | $0.00033911 | $0.00039972 | $0.00033982 | $1,537 | - |
Sep-20 2024 | $0.00033982 | $0.00033428 | $0.00034566 | $0.00033428 | $187 | - |
Sep-19 2024 | $0.00033375 | $0.00032903 | $0.0003425 | $0.00033661 | $271 | - |
Sep-18 2024 | $0.00033155 | $0.00032364 | $0.00033155 | $0.00032974 | $18 | - |
Sep-17 2024 | $0.00032974 | $0.00032295 | $0.00033599 | $0.00032981 | $318 | - |
Sep-16 2024 | $0.00032981 | $0.00032794 | $0.00033565 | $0.00033365 | $38 | - |
Sep-15 2024 | $0.00033845 | $0.00033845 | $0.00035124 | $0.00035078 | $28 | - |
Sep-14 2024 | $0.00035078 | $0.00035025 | $0.00035391 | $0.00035391 | $16 | - |
Sep-13 2024 | $0.00035461 | $0.00033868 | $0.00035461 | $0.00033868 | $32 | - |
Sep-12 2024 | $0.00033868 | $0.00033815 | $0.0003434 | $0.00034306 | $28 | - |