Market Cap $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0003059 | $0.0003059 | $0.00031947 | $0.00031695 | $41 | - |
Oct-08 2024 | $0.00031695 | $0.00031506 | $0.00031747 | $0.00031506 | $21 | - |
Oct-07 2024 | $0.00031778 | $0.00031709 | $0.00032749 | $0.00032159 | $79 | - |
Oct-06 2024 | $0.00032159 | $0.00031583 | $0.00032173 | $0.00031583 | $35 | - |
Oct-05 2024 | $0.00031583 | $0.00031583 | $0.00032078 | $0.00032078 | $9 | - |
Oct-04 2024 | $0.00032078 | $0.00031049 | $0.00032176 | $0.00031049 | $18 | - |
Oct-03 2024 | $0.00031049 | $0.00030696 | $0.00031358 | $0.00031358 | $16 | - |
Oct-02 2024 | $0.00031358 | $0.00031358 | $0.00032981 | $0.00032852 | $91 | - |
Oct-01 2024 | $0.00032852 | $0.00032772 | $0.0003452 | $0.0003452 | $32 | - |
Sep-30 2024 | $0.00034719 | $0.00034646 | $0.00035359 | $0.00035359 | $9 | - |
Sep-29 2024 | $0.00035359 | $0.00035328 | $0.00035538 | $0.00035328 | $60 | - |
Sep-28 2024 | $0.00035406 | $0.00035183 | $0.00035733 | $0.00035733 | $588 | - |
Sep-27 2024 | $0.00038163 | $0.00037375 | $0.00038299 | $0.00037604 | $35 | - |
Sep-26 2024 | $0.00037604 | $0.00036549 | $0.00037604 | $0.00036627 | $163 | - |
Sep-25 2024 | $0.00036627 | $0.00036627 | $0.00037872 | $0.00037694 | $13 | - |