Market Cap HK$17.58T 3.1%
Volume 24h HK$1.39T 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 16 Seconds ago
SolidLizard SLIZ

SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.00554867 HK$0.00554867 HK$0.00569043 HK$0.00569043 HK$797 -
Jul-06 2024 HK$0.00569043 HK$0.00538901 HK$0.00569043 HK$0.00543488 HK$4,081 -
Jul-05 2024 HK$0.00543488 HK$0.00517773 HK$0.00581479 HK$0.00581479 HK$6,407 -
Jul-04 2024 HK$0.00580897 HK$0.00580789 HK$0.0061598 HK$0.00615554 HK$1,537 -
Jul-03 2024 HK$0.00616356 HK$0.00609795 HK$0.006315 HK$0.0063149 HK$346 -
Jul-02 2024 HK$0.0063149 HK$0.00625635 HK$0.00639374 HK$0.0063517 HK$1,877 -
Jul-01 2024 HK$0.00635171 HK$0.00635171 HK$0.00660759 HK$0.00635424 HK$7,077 -
Jun-30 2024 HK$0.0063546 HK$0.00624455 HK$0.00662118 HK$0.00660686 HK$9,413 -
Jun-29 2024 HK$0.00660684 HK$0.00660684 HK$0.00670433 HK$0.00668549 HK$1,338 -
Jun-28 2024 HK$0.00669366 HK$0.00669261 HK$0.00684093 HK$0.00683694 HK$1,169 -
Jun-27 2024 HK$0.00684152 HK$0.00679548 HK$0.00697641 HK$0.0068657 HK$3,482 -
Jun-26 2024 HK$0.00690861 HK$0.00689521 HK$0.00693109 HK$0.00692909 HK$199 -
Jun-25 2024 HK$0.00692909 HK$0.00686248 HK$0.00699192 HK$0.00686248 HK$2,755 -
Jun-24 2024 HK$0.00686248 HK$0.00673735 HK$0.00705315 HK$0.0070528 HK$675 -
Jun-23 2024 HK$0.00705239 HK$0.00705239 HK$0.00723509 HK$0.00708805 HK$6,730 -

Historical and market price analysis of SolidLizard (SLIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81027 HKD.