Market Cap CN¥16.18T 0.85%
Volume 24h CN¥1.32T 40.53%
BTC % 50.02% -0.94%
ETH % 16.3% 1.35%
Coins 27.999 +10
Exchanges 885
Last update 37 Seconds ago
SolidLizard SLIZ

SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.00516349 CN¥0.00516349 CN¥0.00529541 CN¥0.00529541 CN¥742 -
Jul-06 2024 CN¥0.00529541 CN¥0.00501492 CN¥0.00529541 CN¥0.00505761 CN¥3,798 -
Jul-05 2024 CN¥0.00505761 CN¥0.0048183 CN¥0.00541114 CN¥0.00541114 CN¥5,962 -
Jul-04 2024 CN¥0.00540573 CN¥0.00540472 CN¥0.0057322 CN¥0.00572824 CN¥1,430 -
Jul-03 2024 CN¥0.0057357 CN¥0.00567465 CN¥0.00587663 CN¥0.00587653 CN¥322 -
Jul-02 2024 CN¥0.00587653 CN¥0.00582205 CN¥0.0059499 CN¥0.00591078 CN¥1,746 -
Jul-01 2024 CN¥0.00591079 CN¥0.00591079 CN¥0.00614891 CN¥0.00591314 CN¥6,586 -
Jun-30 2024 CN¥0.00591347 CN¥0.00581107 CN¥0.00616156 CN¥0.00614823 CN¥8,759 -
Jun-29 2024 CN¥0.00614821 CN¥0.00614821 CN¥0.00623893 CN¥0.0062214 CN¥1,245 -
Jun-28 2024 CN¥0.006229 CN¥0.00622803 CN¥0.00636605 CN¥0.00636234 CN¥1,088 -
Jun-27 2024 CN¥0.0063666 CN¥0.00632375 CN¥0.00649212 CN¥0.0063891 CN¥3,240 -
Jun-26 2024 CN¥0.00642903 CN¥0.00641656 CN¥0.00644995 CN¥0.00644808 CN¥185 -
Jun-25 2024 CN¥0.00644808 CN¥0.0063861 CN¥0.00650656 CN¥0.0063861 CN¥2,564 -
Jun-24 2024 CN¥0.0063861 CN¥0.00626966 CN¥0.00656354 CN¥0.00656321 CN¥628 -
Jun-23 2024 CN¥0.00656283 CN¥0.00656283 CN¥0.00673285 CN¥0.00659601 CN¥6,263 -

Historical and market price analysis of SolidLizard (SLIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.