Market Cap CL$2,092.78T 0.85%
Volume 24h CL$170.94T 40.53%
BTC % 50.02% -0.94%
ETH % 16.3% 1.35%
Coins 27.999 +10
Exchanges 885
Last update 37 Seconds ago
SolidLizard SLIZ

SolidLizard (SLIZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$0.667799 CL$0.667799 CL$0.684861 CL$0.684861 CL$95,915 -
Jul-06 2024 CL$0.684861 CL$0.648584 CL$0.684861 CL$0.654105 CL$491,202 -
Jul-05 2024 CL$0.654105 CL$0.623156 CL$0.699828 CL$0.699828 CL$771,093 -
Jul-04 2024 CL$0.699128 CL$0.698998 CL$0.741351 CL$0.740838 CL$185,007 -
Jul-03 2024 CL$0.741803 CL$0.733908 CL$0.76003 CL$0.760017 CL$41,691 -
Jul-02 2024 CL$0.760017 CL$0.752971 CL$0.769506 CL$0.764447 CL$225,873 -
Jul-01 2024 CL$0.764449 CL$0.764449 CL$0.795244 CL$0.764752 CL$851,789 -
Jun-30 2024 CL$0.764795 CL$0.751551 CL$0.79688 CL$0.795156 CL$1,132,850 -
Jun-29 2024 CL$0.795154 CL$0.795154 CL$0.806887 CL$0.804619 CL$160,996 -
Jun-28 2024 CL$0.805603 CL$0.805477 CL$0.823327 CL$0.822847 CL$140,697 -
Jun-27 2024 CL$0.823398 CL$0.817857 CL$0.839632 CL$0.826308 CL$419,088 -
Jun-26 2024 CL$0.831473 CL$0.82986 CL$0.834179 CL$0.833937 CL$23,934 -
Jun-25 2024 CL$0.833937 CL$0.82592 CL$0.8415 CL$0.82592 CL$331,582 -
Jun-24 2024 CL$0.82592 CL$0.810861 CL$0.848869 CL$0.848826 CL$81,270 -
Jun-23 2024 CL$0.848777 CL$0.848777 CL$0.870765 CL$0.853068 CL$810,036 -

Historical and market price analysis of SolidLizard (SLIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 503 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.