Market Cap zł10.82T -0.78%
Volume 24h zł808.25B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.072649 zł0.066553 zł0.082584 zł0.082584 zł13,093,913 zł36,324,907
May-20 2024 zł0.078653 zł0.065989 zł0.095996 zł0.079086 zł24,259,307 zł39,326,534
May-19 2024 zł0.076034 zł0.054437 zł0.087557 zł0.054437 zł13,992,153 zł38,017,318
May-18 2024 zł0.053435 zł0.052387 zł0.058721 zł0.057517 zł8,206,582 zł26,717,622
May-17 2024 zł0.059091 zł0.052118 zł0.063134 zł0.06232 zł10,796,685 zł29,545,704
May-16 2024 zł0.06019 zł0.06019 zł0.070779 zł0.066705 zł10,256,336 zł30,095,349
May-15 2024 zł0.066301 zł0.060983 zł0.075657 zł0.065828 zł15,804,001 zł33,150,589
May-14 2024 zł0.065176 zł0.04376 zł0.070061 zł0.050577 zł14,941,985 zł32,588,409
May-13 2024 zł0.05142 zł0.048273 zł0.055412 zł0.050132 zł8,911,488 zł25,710,259
May-12 2024 zł0.052764 zł0.052764 zł0.064857 zł0.059951 zł8,482,365 zł26,382,070
May-11 2024 zł0.061599 zł0.052105 zł0.070668 zł0.055637 zł16,412,268 zł30,799,994
May-10 2024 zł0.057291 zł0.040095 zł0.072582 zł0.072582 zł28,630,525 zł28,645,610
May-09 2024 zł0.081544 zł0.06512 zł0.088878 zł0.088878 zł18,744,587 zł40,772,346
May-08 2024 zł0.087977 zł0.082369 zł0.101362 zł0.084012 zł18,256,230 zł43,988,584
May-07 2024 zł0.090063 zł0.073479 zł0.108913 zł0.099215 zł38,295,138 zł45,031,744

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.