Market Cap MX$45.52T -0.33%
Volume 24h MX$3.79T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 41 Seconds ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.307054 MX$0.281286 MX$0.349043 MX$0.349043 MX$55,341,473 MX$153,527,362
May-20 2024 MX$0.332427 MX$0.278904 MX$0.405729 MX$0.334261 MX$102,532,054 MX$166,213,749
May-19 2024 MX$0.32136 MX$0.230078 MX$0.370062 MX$0.230078 MX$59,137,891 MX$160,680,341
May-18 2024 MX$0.225844 MX$0.221415 MX$0.248187 MX$0.243096 MX$34,685,149 MX$112,922,132
May-17 2024 MX$0.24975 MX$0.220278 MX$0.266838 MX$0.263397 MX$45,632,232 MX$124,875,033
May-16 2024 MX$0.254396 MX$0.254396 MX$0.29915 MX$0.281929 MX$43,348,442 MX$127,198,110
May-15 2024 MX$0.280222 MX$0.257748 MX$0.319766 MX$0.278222 MX$66,795,673 MX$140,111,092
May-14 2024 MX$0.27547 MX$0.184952 MX$0.296116 MX$0.213767 MX$63,152,356 MX$137,735,036
May-13 2024 MX$0.217329 MX$0.204026 MX$0.234202 MX$0.211886 MX$37,664,437 MX$108,664,511
May-12 2024 MX$0.223007 MX$0.223007 MX$0.274119 MX$0.253384 MX$35,850,749 MX$111,503,923
May-11 2024 MX$0.260352 MX$0.220223 MX$0.298678 MX$0.235153 MX$69,366,513 MX$130,176,294
May-10 2024 MX$0.242141 MX$0.169465 MX$0.30677 MX$0.30677 MX$121,007,024 MX$121,070,781
May-09 2024 MX$0.344648 MX$0.27523 MX$0.375647 MX$0.375647 MX$79,224,070 MX$172,324,480
May-08 2024 MX$0.371835 MX$0.348137 MX$0.428407 MX$0.355078 MX$77,160,029 MX$185,917,923
May-07 2024 MX$0.380653 MX$0.310559 MX$0.460323 MX$0.419333 MX$161,854,549 MX$190,326,841

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.