Market Cap RM11.78T 5.44%
Volume 24h RM798.17B 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2024 RM0.078033 RM0.052391 RM0.083881 RM0.060554 RM17,889,335 RM39,016,569
May-13 2024 RM0.061563 RM0.057795 RM0.066343 RM0.060021 RM10,669,305 RM30,781,684
May-12 2024 RM0.063172 RM0.063172 RM0.07765 RM0.071777 RM10,155,537 RM31,586,012
May-11 2024 RM0.07375 RM0.062383 RM0.084607 RM0.066612 RM19,649,636 RM36,875,384
May-10 2024 RM0.068592 RM0.048004 RM0.086899 RM0.086899 RM34,277,980 RM34,296,041
May-09 2024 RM0.097629 RM0.077965 RM0.10641 RM0.10641 RM22,442,012 RM48,814,812
May-08 2024 RM0.10533 RM0.098617 RM0.121356 RM0.100584 RM21,857,326 RM52,665,463
May-07 2024 RM0.107828 RM0.087972 RM0.130396 RM0.118785 RM45,848,967 RM53,914,389
May-06 2024 RM0.136569 RM0.099861 RM0.156074 RM0.107812 RM94,346,518 RM68,284,894
May-05 2024 RM0.107838 RM0.040562 RM0.108294 RM0.041543 RM55,027,635 RM53,919,118
May-04 2024 RM0.04378 RM0.036526 RM0.047275 RM0.044758 RM14,529,099 RM21,890,088
May-03 2024 RM0.040825 RM0.025055 RM0.046041 RM0.025055 RM23,769,511 RM20,412,944
May-02 2024 RM0.023417 RM0.014715 RM0.025837 RM0.014715 RM11,027,048 RM11,708,921
May-01 2024 RM0.015219 RM0.012071 RM0.015882 RM0.012071 RM3,390,972 RM7,609,910
Apr-30 2024 RM0.012951 RM0.00989113 RM0.013213 RM0.010554 RM3,662,996 RM6,475,785

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.