Market Cap CA$3.75T -0.56%
Volume 24h CA$276.70B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
SolCex SOLCEX

SolCex (SOLCEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.025245 CA$0.023126 CA$0.028697 CA$0.028697 CA$4,550,081 CA$12,622,755
May-20 2024 CA$0.027331 CA$0.022931 CA$0.033358 CA$0.027482 CA$8,430,009 CA$13,665,808
May-19 2024 CA$0.026421 CA$0.018916 CA$0.030425 CA$0.018916 CA$4,862,216 CA$13,210,861
May-18 2024 CA$0.018568 CA$0.018204 CA$0.020405 CA$0.019986 CA$2,851,753 CA$9,284,263
May-17 2024 CA$0.020534 CA$0.01811 CA$0.021939 CA$0.021656 CA$3,751,803 CA$10,267,010
May-16 2024 CA$0.020916 CA$0.020916 CA$0.024595 CA$0.023179 CA$3,564,034 CA$10,458,009
May-15 2024 CA$0.023039 CA$0.021191 CA$0.02629 CA$0.022874 CA$5,491,825 CA$11,519,693
May-14 2024 CA$0.022648 CA$0.015206 CA$0.024346 CA$0.017575 CA$5,192,278 CA$11,324,337
May-13 2024 CA$0.017868 CA$0.016774 CA$0.019255 CA$0.01742 CA$3,096,705 CA$8,934,209
May-12 2024 CA$0.018335 CA$0.018335 CA$0.022537 CA$0.020832 CA$2,947,587 CA$9,167,660
May-11 2024 CA$0.021405 CA$0.018106 CA$0.024556 CA$0.019333 CA$5,703,195 CA$10,702,871
May-10 2024 CA$0.019908 CA$0.013933 CA$0.025222 CA$0.025222 CA$9,948,989 CA$9,954,231
May-09 2024 CA$0.028336 CA$0.022629 CA$0.030885 CA$0.030885 CA$6,513,667 CA$14,168,222
May-08 2024 CA$0.030571 CA$0.028623 CA$0.035222 CA$0.029193 CA$6,343,965 CA$15,285,851
May-07 2024 CA$0.031296 CA$0.025533 CA$0.037846 CA$0.034476 CA$13,307,402 CA$15,648,345

Historical and market price analysis of SolCex (SOLCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.