Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Solbank Token SBNK

Solbank Token (SBNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-30 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-29 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-28 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-27 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-26 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-25 2023 zł0.0000090333 zł0.0000090333 zł0.0000090333 zł0.0000090333 - -
Aug-24 2023 zł0.0000090315 zł0.0000090302 zł0.0000090747 zł0.0000090731 zł0 -
Aug-23 2023 zł0.0000090748 zł0.0000090278 zł0.0000090764 zł0.0000090278 zł1 -
Aug-22 2023 zł0.0000090278 zł0.0000090278 zł0.0000090278 zł0.0000090278 - -
Aug-21 2023 zł0.0000090278 zł0.0000090278 zł0.0000090278 zł0.0000090278 - -
Aug-20 2023 zł0.0000090278 zł0.0000090278 zł0.0000090278 zł0.0000090278 - -
Aug-19 2023 zł0.0000090278 zł0.0000090278 zł0.0000090278 zł0.0000090278 - -
Aug-18 2023 zł0.0000090259 zł0.0000090254 zł0.0000090724 zł0.0000090724 zł1 -
Aug-17 2023 zł0.0000090724 zł0.0000090714 zł0.0000090745 zł0.0000090745 - -

Historical and market price analysis of Solbank Token (SBNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.