Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Solbank Token SBNK

Solbank Token (SBNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-30 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-29 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-28 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-27 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-26 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-25 2023 AR$0.00197128 AR$0.00197128 AR$0.00197128 AR$0.00197128 - -
Aug-24 2023 AR$0.00197088 AR$0.00197061 AR$0.00198033 AR$0.00197997 AR$39 -
Aug-23 2023 AR$0.00198034 AR$0.0019701 AR$0.00198069 AR$0.0019701 AR$263 -
Aug-22 2023 AR$0.0019701 AR$0.0019701 AR$0.0019701 AR$0.0019701 - -
Aug-21 2023 AR$0.0019701 AR$0.0019701 AR$0.0019701 AR$0.0019701 - -
Aug-20 2023 AR$0.0019701 AR$0.0019701 AR$0.0019701 AR$0.0019701 - -
Aug-19 2023 AR$0.0019701 AR$0.0019701 AR$0.0019701 AR$0.0019701 - -
Aug-18 2023 AR$0.00196968 AR$0.00196957 AR$0.00197982 AR$0.00197982 AR$170 -
Aug-17 2023 AR$0.00197982 AR$0.0019796 AR$0.00198027 AR$0.00198027 - -

Historical and market price analysis of Solbank Token (SBNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 597 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.