Market Cap NZ$4.25T 3.76%
Volume 24h NZ$158.94B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Solbank Token SBNK

Solbank Token (SBNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-30 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-29 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-28 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-27 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-26 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-25 2023 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 NZ$0.000003748 - -
Aug-24 2023 NZ$0.0000037472 NZ$0.0000037467 NZ$0.0000037652 NZ$0.0000037645 NZ$0 -
Aug-23 2023 NZ$0.0000037652 NZ$0.0000037457 NZ$0.0000037659 NZ$0.0000037457 NZ$1 -
Aug-22 2023 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 - -
Aug-21 2023 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 - -
Aug-20 2023 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 - -
Aug-19 2023 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 NZ$0.0000037457 - -
Aug-18 2023 NZ$0.000003745 NZ$0.0000037447 NZ$0.0000037642 NZ$0.0000037642 NZ$0 -
Aug-17 2023 NZ$0.0000037642 NZ$0.0000037638 NZ$0.0000037651 NZ$0.0000037651 - -

Historical and market price analysis of Solbank Token (SBNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.