Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Solbank Token SBNK

Solbank Token (SBNK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-30 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-29 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-28 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-27 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-26 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-25 2023 Rp0.036038 Rp0.036038 Rp0.036038 Rp0.036038 - -
Aug-24 2023 Rp0.036031 Rp0.036026 Rp0.036204 Rp0.036197 Rp721 -
Aug-23 2023 Rp0.036204 Rp0.036016 Rp0.03621 Rp0.036016 Rp4,808 -
Aug-22 2023 Rp0.036016 Rp0.036016 Rp0.036016 Rp0.036016 - -
Aug-21 2023 Rp0.036016 Rp0.036016 Rp0.036016 Rp0.036016 - -
Aug-20 2023 Rp0.036016 Rp0.036016 Rp0.036016 Rp0.036016 - -
Aug-19 2023 Rp0.036016 Rp0.036016 Rp0.036016 Rp0.036016 - -
Aug-18 2023 Rp0.036009 Rp0.036007 Rp0.036194 Rp0.036194 Rp3,101 -
Aug-17 2023 Rp0.036194 Rp0.03619 Rp0.036202 Rp0.036202 - -

Historical and market price analysis of Solbank Token (SBNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 597 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.