Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Solayer LAYER

Solayer (LAYER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.429006 $0.414527 $0.429275 $0.420222 $14,447,006 $121,674,905
Oct-01 2025 $0.417893 $0.396949 $0.420968 $0.39875 $13,978,959 $118,523,257
Sep-30 2025 $0.395967 $0.385652 $0.411834 $0.411834 $17,081,264 $112,304,388
Sep-29 2025 $0.411508 $0.408392 $0.427227 $0.427227 $14,347,185 $116,712,307
Sep-28 2025 $0.427659 $0.410206 $0.427659 $0.418772 $12,902,210 $121,293,084
Sep-27 2025 $0.421533 $0.419333 $0.429815 $0.424575 $20,740,009 $119,555,576
Sep-26 2025 $0.423547 $0.406596 $0.424913 $0.414613 $19,194,686 $120,126,777
Sep-25 2025 $0.414302 $0.405558 $0.446085 $0.446085 $26,460,997 $117,504,503
Sep-24 2025 $0.445234 $0.439423 $0.457022 $0.454 $17,553,689 $126,277,553
Sep-23 2025 $0.455374 $0.441203 $0.459146 $0.453497 $19,690,399 $129,153,434
Sep-22 2025 $0.455663 $0.443894 $0.517441 $0.517441 $48,593,030 $129,235,544
Sep-21 2025 $0.516501 $0.515624 $0.531146 $0.527463 $14,761,316 $146,490,490
Sep-20 2025 $0.527539 $0.523819 $0.534133 $0.525542 $12,292,799 $149,621,062
Sep-19 2025 $0.526237 $0.522895 $0.558015 $0.558015 $24,824,908 $149,251,642
Sep-18 2025 $0.55639 $0.534065 $0.564167 $0.537111 $26,657,999 $157,803,758

Historical and market price analysis of Solayer (LAYER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-12-2025.