Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Solayer LAYER

Solayer (LAYER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.286917 $0.280664 $0.287804 $0.283322 $7,614,851 $89,665,929
Oct-23 2025 $0.281899 $0.271732 $0.284663 $0.271732 $8,933,196 $88,097,473
Oct-22 2025 $0.268818 $0.267102 $0.285073 $0.283519 $13,963,164 $84,009,565
Oct-21 2025 $0.285379 $0.280343 $0.299688 $0.295502 $15,206,910 $89,185,079
Oct-20 2025 $0.295278 $0.279981 $0.301804 $0.281702 $20,002,353 $92,278,556
Oct-19 2025 $0.284196 $0.275961 $0.286612 $0.280272 $9,670,489 $88,815,523
Oct-18 2025 $0.281339 $0.278616 $0.284612 $0.278847 $6,570,413 $87,922,702
Oct-17 2025 $0.278838 $0.266997 $0.287493 $0.285029 $18,887,007 $87,140,891
Oct-16 2025 $0.282028 $0.279931 $0.300931 $0.294957 $20,973,965 $88,137,746
Oct-15 2025 $0.294745 $0.294231 $0.311933 $0.308938 $16,578,945 $83,595,919
Oct-14 2025 $0.310045 $0.29271 $0.319543 $0.319543 $21,383,070 $87,935,162
Oct-13 2025 $0.319327 $0.302255 $0.320497 $0.30347 $31,434,632 $90,567,848
Oct-12 2025 $0.304451 $0.277936 $0.30865 $0.283459 $16,967,678 $86,348,759
Oct-11 2025 $0.284358 $0.276169 $0.300387 $0.292423 $25,313,661 $80,649,982
Oct-10 2025 $0.291383 $0.265132 $0.394856 $0.392753 $46,268,169 $82,642,216

Historical and market price analysis of Solayer (LAYER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 02-11-2025.