Market Cap $4.08T
-1.2%
Volume 24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
2 Minutes ago
Solayer USD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.1154 | $1.1153 | $1.1177 | $1.1174 | - | - |
| Oct-27 2025 | $1.1175 | $1.1139 | $1.1178 | $1.1143 | $136,695 | - |
| Oct-26 2025 | $1.1145 | $1.1092 | $1.1149 | $1.1142 | $39,145 | - |
| Oct-25 2025 | $1.1144 | $1.1138 | $1.1156 | $1.1156 | $24,095 | - |
| Oct-24 2025 | $1.1156 | $1.1144 | $1.1159 | $1.1159 | $23,141 | - |
| Oct-23 2025 | $1.1154 | $1.0625 | $1.1158 | $1.1152 | - | - |
| Oct-22 2025 | $1.1154 | $1.1148 | $1.1158 | $1.1149 | $18,136 | - |
| Oct-21 2025 | $1.1150 | $1.1147 | $1.1157 | $1.1148 | $32,942 | - |
| Oct-20 2025 | $1.1148 | $1.1148 | $1.1162 | $1.1150 | - | - |
| Oct-19 2025 | $1.1152 | $1.1146 | $1.1155 | $1.1149 | $17,421 | - |
| Oct-18 2025 | $1.1154 | $1.1148 | $1.1156 | $1.1149 | - | - |
| Oct-17 2025 | $1.1149 | $1.1144 | $1.1150 | $1.1146 | - | - |
| Oct-16 2025 | $1.1146 | $1.1143 | $1.1151 | $1.1149 | $62,724 | - |
| Oct-15 2025 | $1.1149 | $1.1144 | $1.1151 | $1.1145 | - | - |
| Oct-14 2025 | $1.1154 | $1.1133 | $1.1154 | $1.1145 | $25,379 | - |