Market Cap $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Solayer USD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.1063 | $1.1063 | $1.1104 | $1.1095 | - | - |
| Mar-11 2026 | $1.1095 | $1.1094 | $1.1105 | $1.1097 | - | - |
| Mar-10 2026 | $1.1097 | $1.1005 | $1.1109 | $1.1109 | $619 | - |
| Mar-09 2026 | $1.1109 | $1.1098 | $1.1118 | $1.1100 | - | - |
| Mar-08 2026 | $1.1100 | $1.1092 | $1.1106 | $1.1103 | $92 | - |
| Mar-07 2026 | $1.1103 | $1.1103 | $1.1129 | $1.1129 | - | - |
| Mar-06 2026 | $1.1129 | $1.1103 | $1.1129 | $1.1110 | - | - |
| Mar-05 2026 | $1.1110 | $1.1089 | $1.1110 | $1.1109 | $1,087 | - |
| Mar-04 2026 | $1.1109 | $1.0874 | $1.1109 | $1.1100 | $2,466 | - |
| Mar-03 2026 | $1.1100 | $1.1015 | $1.1111 | $1.1111 | $914 | - |
| Mar-02 2026 | $1.1111 | $1.1109 | $1.1151 | $1.1112 | - | - |
| Mar-01 2026 | $1.1112 | $1.0417 | $1.1138 | $1.0417 | - | - |
| Feb-28 2026 | $1.0417 | $1.0417 | $1.1112 | $1.1109 | - | - |
| Feb-27 2026 | $1.1109 | $1.1095 | $1.1109 | $1.1106 | - | - |
| Feb-26 2026 | $1.1106 | $1.1106 | $1.1112 | $1.1112 | - | - |