Market Cap $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
2 Minutes ago
Solayer USD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1108 | $1.1099 | $1.1117 | $1.1111 | - | - |
| Apr-01 2026 | $1.1107 | $1.1107 | $1.1119 | $1.1111 | - | - |
| Mar-31 2026 | $1.1108 | $1.1090 | $1.1108 | $1.1107 | - | - |
| Mar-30 2026 | $1.1107 | $1.1093 | $1.1107 | $1.1093 | - | - |
| Mar-29 2026 | $1.1093 | $1.1092 | $1.1106 | $1.1092 | $224 | - |
| Mar-28 2026 | $1.1107 | $1.1104 | $1.1122 | $1.1108 | - | - |
| Mar-27 2026 | $1.1108 | $1.1093 | $1.1108 | $1.1093 | - | - |
| Mar-26 2026 | $1.1094 | $1.1029 | $1.1110 | $1.1103 | - | - |
| Mar-25 2026 | $1.1103 | $1.1094 | $1.1107 | $1.1098 | - | - |
| Mar-24 2026 | $1.1094 | $1.1094 | $1.1108 | $1.1107 | $170 | - |
| Mar-23 2026 | $1.1107 | $1.1059 | $1.1111 | $1.1097 | - | - |
| Mar-22 2026 | $1.1097 | $1.0897 | $1.1109 | $1.1094 | $1,323 | - |
| Mar-21 2026 | $1.1104 | $1.1032 | $1.1109 | $1.1105 | - | - |
| Mar-20 2026 | $1.1105 | $1.1030 | $1.1106 | $1.1057 | $225 | - |
| Mar-19 2026 | $1.1057 | $1.0889 | $1.1106 | $1.1095 | - | - |