Market Cap $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
Solayer USD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.1114 | $1.1091 | $1.1120 | $1.1120 | $20,622 | - |
| Sep-10 2025 | $1.1120 | $1.1111 | $1.1126 | $1.1115 | $14,569 | - |
| Sep-09 2025 | $1.1116 | $1.1111 | $1.1117 | $1.1115 | $13,184 | - |
| Sep-08 2025 | $1.1112 | $1.1101 | $1.1115 | $1.1114 | $16,430 | - |
| Sep-07 2025 | $1.1114 | $1.1107 | $1.1116 | $1.1116 | $4,245 | - |
| Sep-06 2025 | $1.1115 | $1.1104 | $1.1223 | $1.1111 | $123,805 | - |
| Sep-05 2025 | $1.1111 | $1.1099 | $1.1114 | $1.1102 | $19,862 | - |
| Sep-04 2025 | $1.1103 | $1.1101 | $1.1112 | $1.1109 | $9,045 | - |
| Sep-03 2025 | $1.1107 | $1.1103 | $1.1113 | $1.1108 | $9,864 | - |
| Sep-02 2025 | $1.1106 | $1.1103 | $1.1112 | $1.1107 | $18,336 | - |
| Sep-01 2025 | $1.1103 | $1.1094 | $1.1110 | $1.1106 | $40,477 | - |
| Aug-31 2025 | $1.1109 | $1.1097 | $1.1111 | $1.1102 | $9,126 | - |
| Aug-30 2025 | $1.1101 | $1.1093 | $1.1103 | $1.1100 | $11,295 | - |
| Aug-29 2025 | $1.1100 | $1.1092 | $1.1106 | $1.1096 | $49,952 | - |
| Aug-28 2025 | $1.1096 | $1.1096 | $1.1104 | $1.1099 | $29,647 | - |