Market Cap $3.41T
-2.47%
Volume 24h $209.09B
16.84%
BTC % 60.53%
0.09%
ETH % 8.64%
-2.08%
Coins
32.209
+36
Exchanges
885
Last update
1 minute ago
SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
| Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
| Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
| Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
| Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |