Market Cap NZ$4.26T -3.3%
Volume 24h NZ$270.60B 35.98%
BTC % 50.65% -0.17%
ETH % 16.28% -0.43%
Coins 27.600 +30
Exchanges 885
Last update 14 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2024 NZ$0.00000000658225935212208 NZ$0.000000006550525190536074 NZ$0.000000006983570860016964 NZ$0.0000000069679612680167 NZ$11,360 -
Jun-09 2024 NZ$0.000000006995689451754987 NZ$0.000000006893212172918135 NZ$0.000000007044610651568087 NZ$0.000000007044610651568087 NZ$10,011 -
Jun-08 2024 NZ$0.000000007045125559734695 NZ$0.000000007024537190194368 NZ$0.000000007576621332377996 NZ$0.000000007539209866683266 NZ$16,311 -
Jun-07 2024 NZ$0.000000007591927015170629 NZ$0.000000007441736813273923 NZ$0.000000008110875833335353 NZ$0.000000007786999048830502 NZ$17,322 -
Jun-06 2024 NZ$0.000000007783845549616982 NZ$0.000000007783845549616982 NZ$0.000000008146232866581584 NZ$0.00000000813117787632513 NZ$21,771 -
Jun-05 2024 NZ$0.000000008240753294484659 NZ$0.000000008240753294484659 NZ$0.000000008536385333230198 NZ$0.000000008280899576997284 NZ$23,924 -
Jun-04 2024 NZ$0.000000008087135434521627 NZ$0.000000007613632075717188 NZ$0.000000008087135434521627 NZ$0.000000007613632075717188 NZ$17,220 -
Jun-03 2024 NZ$0.000000007629290757338047 NZ$0.000000007419360935942005 NZ$0.000000007846971918681916 NZ$0.000000007441797806621114 NZ$42,464 -
Jun-02 2024 NZ$0.000000007415806317376174 NZ$0.000000007341239310419437 NZ$0.000000008217418871722233 NZ$0.000000008203796645677224 NZ$34,006 -
Jun-01 2024 NZ$0.00000000820852635888493 NZ$0.000000008177671681243498 NZ$0.00000000867547688932332 NZ$0.00000000852118171637371 NZ$38,686 -
May-31 2024 NZ$0.000000008519066495838502 NZ$0.000000008400089765580073 NZ$0.000000008869049203939488 NZ$0.000000008849611535930436 NZ$12,324 -
May-30 2024 NZ$0.000000008905740967289219 NZ$0.000000008759629595671539 NZ$0.000000009213068184319158 NZ$0.000000009161346002195385 NZ$14,848 -
May-29 2024 NZ$0.00000000916336281226786 NZ$0.000000008837569977326652 NZ$0.000000009239990883138132 NZ$0.000000008868779992023872 NZ$18,436 -
May-28 2024 NZ$0.000000008884611750221257 NZ$0.00000000886255428631452 NZ$0.000000009392685123263704 NZ$0.000000009383177092621334 NZ$38,477 -
May-27 2024 NZ$0.00000000940401930217719 NZ$0.000000009396423307248929 NZ$0.000000009750805488447465 NZ$0.000000009532649072824959 NZ$25,364 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63312 NZD.