Market Cap AU$3.79T -0.02%
Volume 24h AU$208.49B -0.13%
BTC % 50.77% 0.25%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 14 Seconds ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.000000004614027410729165 AU$0.000000004608568113421517 AU$0.000000004872961795016076 AU$0.000000004718620300206452 AU$5,184 -
Jun-18 2024 AU$0.000000004711451415468386 AU$0.000000004588766673978011 AU$0.000000004972814655357581 AU$0.000000004972814655357581 AU$9,439 -
Jun-17 2024 AU$0.000000005084337477318928 AU$0.000000004852084732980684 AU$0.000000005603862954822344 AU$0.000000005603862954822344 AU$6,222 -
Jun-16 2024 AU$0.000000005564049504997716 AU$0.000000005242135214449111 AU$0.000000005575645929174981 AU$0.000000005242135214449111 AU$8,732 -
Jun-15 2024 AU$0.00000000524892074895228 AU$0.000000005157433042044903 AU$0.000000005292594265612344 AU$0.000000005185462041564725 AU$4,374 -
Jun-14 2024 AU$0.000000005160389146400578 AU$0.00000000511563934845096 AU$0.000000005563202707901802 AU$0.000000005559369502056294 AU$5,279 -
Jun-13 2024 AU$0.000000005557331152240583 AU$0.000000005543581775573648 AU$0.000000005814666046136491 AU$0.000000005769314312097765 AU$4,478 -
Jun-12 2024 AU$0.000000005792524024561178 AU$0.000000005646650517152455 AU$0.000000006009489552032484 AU$0.000000005711053858648888 AU$10,075 -
Jun-11 2024 AU$0.000000005718115639692533 AU$0.000000005555398566090455 AU$0.000000006050049346525068 AU$0.000000006050049346525068 AU$12,245 -
Jun-10 2024 AU$0.000000006055153029212234 AU$0.000000006025960134435905 AU$0.000000006424327572889859 AU$0.000000006409967994631264 AU$10,451 -
Jun-09 2024 AU$0.000000006435475709653662 AU$0.000000006341204795643818 AU$0.000000006480479307262663 AU$0.000000006480479307262663 AU$9,209 -
Jun-08 2024 AU$0.000000006480952981661987 AU$0.000000006462013325607798 AU$0.000000006969886654063853 AU$0.000000006935471092824127 AU$15,005 -
Jun-07 2024 AU$0.000000006983966660117715 AU$0.000000006845803666634384 AU$0.00000000746135813623802 AU$0.000000007163417355136191 AU$15,935 -
Jun-06 2024 AU$0.000000007160516387657722 AU$0.000000007160516387657722 AU$0.000000007493883783665731 AU$0.000000007480034394728064 AU$20,027 -
Jun-05 2024 AU$0.000000007580835030148479 AU$0.000000007580835030148479 AU$0.000000007852792900414577 AU$0.000000007617766404493302 AU$22,008 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50234 AUD.