Cap Mercado $2.33T
-0.44%
Volume 24h $93.44B
-26.21%
BTC % 53.09%
-0.17%
ETH % 13.26%
0.9%
Moedas
28.820
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000002252457495379 | $0.000000002238068359828499 | $0.0000000022801627385736 | $0.0000000022456349833438 | $1,351 | - |
| Sep-20 2024 | $0.0000000022612590829643 | $0.0000000021378157573682 | $0.0000000022907949837133 | $0.000000002149949670723599 | $1,708 | - |
| Sep-19 2024 | $0.0000000021387191725387 | $0.000000002105768243916399 | $0.000000002203694440783499 | $0.000000002105768243916399 | $3,719 | - |
| Sep-18 2024 | $0.0000000020870049227204 | $0.000000002041291270600099 | $0.0000000023149544046385 | $0.0000000023149544046385 | $13,041 | - |
| Sep-17 2024 | $0.0000000024838670673622 | $0.0000000024830432051961 | $0.0000000026249908751694 | $0.0000000026249908751694 | $2,962 | - |
| Sep-16 2024 | $0.0000000026214209892679 | $0.000000002603799192102 | $0.0000000027085944668305 | $0.0000000026471698493788 | $3,319 | - |
| Sep-15 2024 | $0.0000000026393668651635 | $0.0000000024489909211469 | $0.0000000027657604105982 | $0.000000002523612549219 | $19,810 | - |
| Sep-14 2024 | $0.0000000024772033856677 | $0.000000001868205724462 | $0.0000000024772033856677 | $0.000000001891270096605 | $18,095 | - |
| Sep-13 2024 | $0.000000001886923601327099 | $0.000000001518232507205599 | $0.0000000018947332733634 | $0.0000000015711530059641 | $11,214 | - |
| Sep-12 2024 | $0.0000000015736169995686 | $0.0000000015238117867247 | $0.000000001574791391899 | $0.0000000015238117867247 | $1,369 | - |
| Sep-11 2024 | $0.0000000015236651015172 | $0.0000000015040019235387 | $0.0000000015503573648235 | $0.0000000015503573648235 | $167 | - |
| Sep-10 2024 | $0.0000000015531656523003 | $0.0000000015472497715605 | $0.0000000016005444042981 | $0.0000000015648469744154 | $1,398 | - |
| Sep-09 2024 | $0.0000000015675697226953 | $0.000000001501002366083 | $0.0000000015775401858635 | $0.0000000015465204121691 | $2,473 | - |
| Sep-08 2024 | $0.0000000015400068488471 | $0.0000000015149503993342 | $0.0000000015553289708526 | $0.0000000015387982930522 | $928 | - |
| Sep-07 2024 | $0.0000000015386097312984 | $0.0000000015006958894489 | $0.0000000015572698847507 | $0.0000000015130616110374 | $839 | - |