時価総額 NZ$4.46T
-0.22%
ボリューム24h NZ$293.36B
-1.1%
BTC % 48.87%
-0.28%
ETH % 16.75%
-1.37%
硬貨
27.379
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.000000008878192233060692 | NZ$0.000000008856150706627877 | NZ$0.000000009385898501064814 | NZ$0.000000009376397340386782 | NZ$38,450 | - |
May-27 2024 | NZ$0.000000009397224490542669 | NZ$0.000000009389633984050049 | NZ$0.000000009743760108759281 | NZ$0.00000000952576132060471 | NZ$25,346 | - |
May-26 2024 | NZ$0.000000009508929697034879 | NZ$0.000000009259002313516372 | NZ$0.000000009779458945146062 | NZ$0.000000009779458945146062 | NZ$19,348 | - |
May-25 2024 | NZ$0.000000009745752417826828 | NZ$0.000000009741621016712268 | NZ$0.00000001 | NZ$0.000000009836727058028817 | NZ$9,909 | - |
May-24 2024 | NZ$0.000000009824847716608122 | NZ$0.00000000945528771904727 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$7,560 | - |
May-23 2024 | NZ$0.0000000102 | NZ$0.000000009733938300558142 | NZ$0.000000011 | NZ$0.0000000109 | NZ$50,275 | - |
May-22 2024 | NZ$0.0000000111 | NZ$0.000000011 | NZ$0.0000000119 | NZ$0.000000011 | NZ$30,632 | - |
May-21 2024 | NZ$0.0000000109 | NZ$0.0000000108 | NZ$0.0000000124 | NZ$0.0000000124 | NZ$37,023 | - |
May-20 2024 | NZ$0.0000000123 | NZ$0.0000000117 | NZ$0.0000000124 | NZ$0.0000000117 | NZ$16,973 | - |
May-19 2024 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000124 | NZ$0.0000000119 | NZ$31,546 | - |
May-18 2024 | NZ$0.0000000119 | NZ$0.0000000118 | NZ$0.0000000122 | NZ$0.0000000122 | NZ$31,645 | - |
May-17 2024 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$0.0000000124 | NZ$0.0000000115 | NZ$27,376 | - |
May-16 2024 | NZ$0.0000000114 | NZ$0.0000000113 | NZ$0.0000000117 | NZ$0.0000000113 | NZ$31,702 | - |
May-15 2024 | NZ$0.000000011 | NZ$0.000000009940707521765303 | NZ$0.0000000114 | NZ$0.000000009940707521765303 | NZ$48,750 | - |
May-14 2024 | NZ$0.000000009939306211377154 | NZ$0.00000000979603532382436 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$28,311 | - |
Solana Shib(SSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、159日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63194 NZD.