時価総額 £2.14T
0.05%
ボリューム24h £137.42B
32.57%
BTC % 49.18%
-0.4%
ETH % 16.9%
0.23%
硬貨
27.348
+25
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-27 2024 | £0.000000004505075279986375 | £0.000000004501436354131522 | £0.000000004671206146481434 | £0.000000004566696463588307 | £12,151 | - |
| May-26 2024 | £0.000000004558627301109238 | £0.000000004438810893784495 | £0.000000004688320342858483 | £0.000000004688320342858483 | £9,275 | - |
| May-25 2024 | £0.000000004672161269171047 | £0.000000004670180655315153 | £0.000000004834394745871234 | £0.000000004715774955647528 | £4,750 | - |
| May-24 2024 | £0.000000004710079941398294 | £0.00000000453291107508476 | £0.000000004881413682227724 | £0.000000004881413682227724 | £3,624 | - |
| May-23 2024 | £0.000000004915249710451857 | £0.000000004666497523698585 | £0.000000005279993881927274 | £0.000000005237437376010062 | £24,102 | - |
| May-22 2024 | £0.000000005362634500993049 | £0.000000005282064940313969 | £0.000000005719845065528458 | £0.000000005282064940313969 | £14,685 | - |
| May-21 2024 | £0.00000000524507267533454 | £0.000000005188196187711553 | £0.000000005959214193998769 | £0.000000005959214193998769 | £17,749 | - |
| May-20 2024 | £0.000000005919380156384905 | £0.000000005609949998413191 | £0.000000005951955937942631 | £0.00000000562471150755056 | £8,137 | - |
| May-19 2024 | £0.000000005649599282607761 | £0.000000005649599282607761 | £0.000000005957395024032225 | £0.000000005743402019506501 | £15,123 | - |
| May-18 2024 | £0.000000005733963514875652 | £0.000000005687217028537722 | £0.000000005862299778329144 | £0.000000005862299778329144 | £15,171 | - |
| May-17 2024 | £0.000000005840409157921798 | £0.00000000551426421926231 | £0.000000005949954692009818 | £0.000000005537778763549295 | £13,124 | - |
| May-16 2024 | £0.000000005498299119908374 | £0.000000005424019982938478 | £0.000000005623652663573996 | £0.000000005424019982938478 | £15,198 | - |
| May-15 2024 | £0.000000005292526506544928 | £0.000000004765623697395922 | £0.000000005498173987178127 | £0.000000004765623697395922 | £23,371 | - |
| May-14 2024 | £0.000000004764951902357336 | £0.000000004696267139690936 | £0.000000005057092964084332 | £0.000000005035080141148987 | £13,573 | - |
| May-13 2024 | £0.000000005051347548294941 | £0.000000004487158942950072 | £0.000000005142264317608337 | £0.000000004626754339481163 | £14,802 | - |
Solana Shib（SSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78236 GBP.