時価総額 €2.24T
1.6%
ボリューム24h €118.46B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
硬貨
27.103
+16
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.000000005476580328782585 | €0.000000005476580328782585 | €0.000000005707388423021973 | €0.000000005633622957451163 | €4,193 | - |
| May-11 2024 | €0.000000005647251931348865 | €0.000000005432283021363506 | €0.000000005647251931348865 | €0.00000000559997319765168 | €5,533 | - |
| May-10 2024 | €0.000000005626628598883928 | €0.000000005619312927837742 | €0.000000006132181103397359 | €0.000000005706019787707058 | €13,678 | - |
| May-09 2024 | €0.000000005701507239335355 | €0.000000005270367591984747 | €0.000000005706755917344705 | €0.000000005399940046984282 | €26,443 | - |
| May-08 2024 | €0.000000005399227590960656 | €0.000000005372246854074688 | €0.000000005902618298662136 | €0.000000005779203730960734 | €10,330 | - |
| May-07 2024 | €0.000000005829072628320769 | €0.000000005809439054469509 | €0.000000006198824946241166 | €0.00000000608981440233694 | €12,957 | - |
| May-06 2024 | €0.000000006076903031835737 | €0.000000005686056689030885 | €0.000000006141983099245955 | €0.000000005748087725260715 | €11,206 | - |
| May-05 2024 | €0.000000005720097815043489 | €0.000000005609218237574535 | €0.00000000624936417937049 | €0.000000005880524190372401 | €32,950 | - |
| May-04 2024 | €0.0000000058732148916149 | €0.000000005851510906405292 | €0.000000006766542367089078 | €0.000000006643666618052299 | €23,677 | - |
| May-03 2024 | €0.000000006640527926602 | €0.000000006324305704624216 | €0.000000006640527926602 | €0.000000006463403269480911 | €6,101 | - |
| May-02 2024 | €0.000000006476184049295481 | €0.000000005879865217937979 | €0.000000006491260188350002 | €0.000000006121972570716542 | €10,210 | - |
| May-01 2024 | €0.000000006098687188618912 | €0.000000005501355627691567 | €0.000000006098687188618912 | €0.000000005750767760707544 | €11,881 | - |
| Apr-30 2024 | €0.000000005754627918436732 | €0.000000005565599582676334 | €0.000000006256187020939916 | €0.000000006187610562734267 | €6,142 | - |
| Apr-29 2024 | €0.00000000621556660877854 | €0.000000005943568489790076 | €0.00000000621556660877854 | €0.000000006165459452117852 | €6,887 | - |
| Apr-28 2024 | €0.000000006268605446143709 | €0.000000006250845769767003 | €0.000000006563273018546773 | €0.000000006288383747278761 | €19,321 | - |
Solana Shib（SSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.