시가총액 €2.50T -1.15%
볼륨 24시간 €167.10B 29.44%
BTC % 49% -0.36%
ETH % 16.96% -0.76%
코인 27.351 +20
거래소 885
마지막 업데이트 38 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-27 2024 €0.000000005294885757775283 €0.000000005290608871045321 €0.000000005490141975321601 €0.000000005367310103019991 €14,281 -
May-26 2024 €0.0000000053578262895802 €0.000000005217004183563474 €0.000000005510256559212169 €0.000000005510256559212169 €10,902 -
May-25 2024 €0.000000005491264546025053 €0.000000005488936699441932 €0.000000005681940100111862 €0.000000005542524396974557 €5,583 -
May-24 2024 €0.000000005535830957250574 €0.000000005327601605094762 €0.00000000573720219474671 €0.00000000573720219474671 €4,259 -
May-23 2024 €0.000000005776970210331166 €0.000000005484607856985687 €0.000000006205659765721365 €0.000000006155642435692996 €28,328 -
May-22 2024 €0.000000006302788583712265 €0.000000006208093913182552 €0.00000000672262377250208 €0.000000006208093913182552 €17,260 -
May-21 2024 €0.00000000616461632295058 €0.000000006097768493435921 €0.000000007003958070026263 €0.000000007003958070026263 €20,860 -
May-20 2024 €0.00000000695714049976871 €0.000000006593462373512063 €0.00000000699542732764585 €0.000000006610811807125735 €9,564 -
May-19 2024 €0.000000006640062800173179 €0.000000006640062800173179 €0.00000000700181997098281 €0.000000006750310630626076 €17,775 -
May-18 2024 €0.000000006739217407840968 €0.000000006684275527993515 €0.000000006890053034625 €0.000000006890053034625 €17,830 -
May-17 2024 €0.000000006864324644527139 €0.000000006481001373914924 €0.000000006993075231858566 €0.000000006508638387262702 €15,425 -
May-16 2024 €0.000000006462237341809585 €0.000000006374935905096873 €0.000000006609567331164119 €0.000000006374935905096873 €17,863 -
May-15 2024 €0.000000006220389556340037 €0.000000005601112406346821 €0.000000006462090271345712 €0.000000005601112406346821 €27,468 -
May-14 2024 €0.000000005600322835083105 €0.00000000551959655438495 €0.000000005943680814886784 €0.000000005917808798237788 €15,952 -
May-13 2024 €0.000000005936928137440773 €0.000000005273828405365114 €0.000000006043784044847919 €0.000000005437897068152409 €17,397 -

Solana Shib (SSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 158일 동안 분석, 22-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91952 EUR.