Cap Mercado $2.41T 0.99%
Volume 24h $142.85B -3.52%
BTC % 52.76% 0.09%
ETH % 13.11% -0.99%
Moedas 28.889 +22
Trocas 885
Última atualização 1 minuto atrás
Solana Shib SSHIB

Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2024 $0.0000000035549568695394 $0.0000000032316620027516 $0.0000000036094532082783 $0.0000000032316620027516 $19,932 -
Sep-24 2024 $0.0000000032351328369948 $0.0000000021977245340117 $0.0000000032351328369948 $0.0000000022347126596787 $18,811 -
Sep-23 2024 $0.0000000022906100413558 $0.0000000022899264412222 $0.0000000024565540843687 $0.0000000024060761335003 $5,594 -
Sep-22 2024 $0.0000000024161294353499 $0.0000000022118797901027 $0.0000000024179818248166 $0.0000000022732460349211 $6,772 -
Sep-21 2024 $0.000000002252457495379 $0.000000002238068359828499 $0.0000000022801627385736 $0.0000000022456349833438 $1,351 -
Sep-20 2024 $0.0000000022612590829643 $0.0000000021378157573682 $0.0000000022907949837133 $0.000000002149949670723599 $1,708 -
Sep-19 2024 $0.0000000021387191725387 $0.000000002105768243916399 $0.000000002203694440783499 $0.000000002105768243916399 $3,719 -
Sep-18 2024 $0.0000000020870049227204 $0.000000002041291270600099 $0.0000000023149544046385 $0.0000000023149544046385 $13,041 -
Sep-17 2024 $0.0000000024838670673622 $0.0000000024830432051961 $0.0000000026249908751694 $0.0000000026249908751694 $2,962 -
Sep-16 2024 $0.0000000026214209892679 $0.000000002603799192102 $0.0000000027085944668305 $0.0000000026471698493788 $3,319 -
Sep-15 2024 $0.0000000026393668651635 $0.0000000024489909211469 $0.0000000027657604105982 $0.000000002523612549219 $19,810 -
Sep-14 2024 $0.0000000024772033856677 $0.000000001868205724462 $0.0000000024772033856677 $0.000000001891270096605 $18,095 -
Sep-13 2024 $0.000000001886923601327099 $0.000000001518232507205599 $0.0000000018947332733634 $0.0000000015711530059641 $11,214 -
Sep-12 2024 $0.0000000015736169995686 $0.0000000015238117867247 $0.000000001574791391899 $0.0000000015238117867247 $1,369 -
Sep-11 2024 $0.0000000015236651015172 $0.0000000015040019235387 $0.0000000015503573648235 $0.0000000015503573648235 $167 -

Análise histórica e de mercado do preço de Solana Shib (SSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 22-12-2023.