Market Cap NZ$4.49T 3.52%
Volume 24h NZ$229.47B
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00047643 NZ$0.0004749 NZ$0.00051807 NZ$0.00051563 NZ$9,749 -
May-23 2024 NZ$0.00051561 NZ$0.00049732 NZ$0.00056439 NZ$0.00056337 NZ$13,659 -
May-22 2024 NZ$0.00054501 NZ$0.00054335 NZ$0.00062722 NZ$0.00061649 NZ$18,163 -
May-21 2024 NZ$0.00061493 NZ$0.00056465 NZ$0.00062418 NZ$0.00060313 NZ$17,791 -
May-20 2024 NZ$0.00058591 NZ$0.00055905 NZ$0.00060596 NZ$0.00055929 NZ$30,073 -
May-19 2024 NZ$0.00057432 NZ$0.00056336 NZ$0.00061185 NZ$0.00056337 NZ$21,909 -
May-18 2024 NZ$0.00056618 NZ$0.00045763 NZ$0.00060996 NZ$0.00045763 NZ$50,450 -
May-17 2024 NZ$0.00045436 NZ$0.00042455 NZ$0.00045494 NZ$0.00043352 NZ$9,266 -
May-16 2024 NZ$0.00043099 NZ$0.0004291 NZ$0.00045002 NZ$0.00042928 NZ$11,340 -
May-15 2024 NZ$0.00040913 NZ$0.00036252 NZ$0.00041279 NZ$0.00036254 NZ$9,862 -
May-14 2024 NZ$0.00036235 NZ$0.00036235 NZ$0.00042441 NZ$0.00041783 NZ$18,060 -
May-13 2024 NZ$0.00041047 NZ$0.00036453 NZ$0.00041047 NZ$0.00038262 NZ$28,482 -
May-12 2024 NZ$0.00038054 NZ$0.00036221 NZ$0.00039643 NZ$0.00036221 NZ$30,662 -
May-11 2024 NZ$0.0003613 NZ$0.00035229 NZ$0.00040562 NZ$0.0003968 NZ$22,464 -
May-10 2024 NZ$0.00038095 NZ$0.00038048 NZ$0.00044092 NZ$0.00043805 NZ$24,345 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.