Market Cap Tk320.35T 1.14%
Volume 24h Tk19.57T -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Coins 27.318 +22
Exchanges 885
Last update 3 Minutes ago
Solamander SOLY

Solamander (SOLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.034192 Tk0.034083 Tk0.037181 Tk0.037005 Tk699,638 -
May-23 2024 Tk0.037004 Tk0.035692 Tk0.040505 Tk0.040432 Tk980,280 -
May-22 2024 Tk0.039114 Tk0.038995 Tk0.045014 Tk0.044244 Tk1,303,521 -
May-21 2024 Tk0.044132 Tk0.040523 Tk0.044795 Tk0.043285 Tk1,276,793 -
May-20 2024 Tk0.042049 Tk0.040122 Tk0.043488 Tk0.040139 Tk2,158,250 -
May-19 2024 Tk0.041217 Tk0.040431 Tk0.043911 Tk0.040432 Tk1,572,371 -
May-18 2024 Tk0.040633 Tk0.032842 Tk0.043776 Tk0.032842 Tk3,620,651 -
May-17 2024 Tk0.032608 Tk0.030469 Tk0.03265 Tk0.031113 Tk665,011 -
May-16 2024 Tk0.030931 Tk0.030795 Tk0.032297 Tk0.030808 Tk813,818 -
May-15 2024 Tk0.029362 Tk0.026017 Tk0.029625 Tk0.026019 Tk707,790 -
May-14 2024 Tk0.026005 Tk0.026005 Tk0.030459 Tk0.029986 Tk1,296,146 -
May-13 2024 Tk0.029458 Tk0.026162 Tk0.029458 Tk0.02746 Tk2,044,103 -
May-12 2024 Tk0.02731 Tk0.025995 Tk0.028451 Tk0.025995 Tk2,200,544 -
May-11 2024 Tk0.025929 Tk0.025283 Tk0.02911 Tk0.028477 Tk1,612,183 -
May-10 2024 Tk0.02734 Tk0.027306 Tk0.031644 Tk0.031438 Tk1,747,211 -

Historical and market price analysis of Solamander (SOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.